| Dec 22 2022 |
515 |
482.17 |
| Dec 15 2022 |
505 |
482.17 |
| Dec 08 2022 |
508 |
482.17 |
| Dec 01 2022 |
515 |
482.17 |
| Nov 24 2022 |
507 |
482.17 |
| Nov 17 2022 |
502 |
482.17 |
| Nov 10 2022 |
504 |
482.17 |
| Nov 03 2022 |
504 |
482.17 |
| Oct 27 2022 |
497 |
482.17 |
| Oct 20 2022 |
499 |
482.17 |
| Oct 13 2022 |
494 |
482.17 |
| Oct 06 2022 |
446 |
482.17 |
| Sep 29 2022 |
435 |
482.17 |
| Sep 22 2022 |
436 |
482.17 |
| Sep 15 2022 |
428 |
482.17 |
| Sep 08 2022 |
425 |
482.17 |
| Sep 01 2022 |
425 |
482.17 |
| Aug 25 2022 |
425 |
482.17 |
| Aug 18 2022 |
426 |
482.17 |
| Aug 11 2022 |
427 |
482.17 |
| Aug 04 2022 |
428 |
482.17 |
| Jul 28 2022 |
428 |
482.17 |
| Jul 21 2022 |
428 |
482.17 |
| Jul 14 2022 |
428 |
482.17 |
| Jul 07 2022 |
428 |
482.17 |
| Jun 30 2022 |
428 |
482.17 |
| Jun 23 2022 |
434 |
482.17 |
| Jun 16 2022 |
434 |
482.17 |
| Jun 09 2022 |
432 |
482.17 |
| Jun 02 2022 |
432 |
482.17 |
| May 26 2022 |
432 |
482.17 |
| May 19 2022 |
432 |
482.17 |
| May 12 2022 |
432 |
482.17 |
| May 05 2022 |
432 |
482.17 |
| Apr 28 2022 |
432 |
482.17 |
| Apr 21 2022 |
432 |
482.17 |
| Apr 14 2022 |
432 |
482.17 |
| Apr 07 2022 |
432 |
482.17 |
| Mar 31 2022 |
432 |
482.17 |
| Mar 24 2022 |
432 |
482.17 |
| Mar 17 2022 |
432 |
482.17 |
| Mar 10 2022 |
432 |
482.17 |
| Mar 03 2022 |
432 |
482.17 |
| Feb 24 2022 |
428 |
482.17 |
| Feb 17 2022 |
431 |
482.17 |
| Feb 10 2022 |
433 |
482.17 |
| Feb 03 2022 |
434 |
482.17 |
| Jan 27 2022 |
442 |
482.17 |
| Jan 20 2022 |
423 |
482.17 |
| Jan 13 2022 |
425 |
482.17 |
| Jan 06 2022 |
479 |
482.17 |
| Dec 30 2021 |
477 |
482.17 |
| Dec 23 2021 |
473 |
482.17 |
| Dec 16 2021 |
482 |
482.17 |
| Dec 09 2021 |
529 |
482.17 |
| Dec 02 2021 |
529 |
482.17 |
| Nov 25 2021 |
536 |
482.17 |
| Nov 18 2021 |
546 |
482.17 |
| Nov 11 2021 |
540 |
482.17 |
| Nov 04 2021 |
544 |
482.17 |
| Oct 28 2021 |
520 |
482.17 |
| Oct 21 2021 |
511 |
482.17 |
| Sep 16 2021 |
512 |
486.61 |
| Sep 09 2021 |
1548 |
517.46 |
| Sep 02 2021 |
1581 |
517.46 |
| Aug 26 2021 |
1583 |
517.46 |
| Aug 19 2021 |
1582 |
517.46 |
| Aug 12 2021 |
1583 |
517.46 |
| Aug 05 2021 |
1589 |
517.46 |
| Jul 29 2021 |
1592 |
517.46 |
| Jun 03 2021 |
1459 |
517.46 |
| Sep 18 2020 |
15230 |
486.61 |
| Sep 11 2020 |
17870 |
517.46 |
| Sep 04 2020 |
18222 |
517.46 |
| Aug 28 2020 |
18392 |
517.46 |
| Aug 21 2020 |
18449 |
517.46 |
| Aug 14 2020 |
18468 |
517.46 |
| Aug 07 2020 |
18615 |
517.46 |
| Jul 31 2020 |
18701 |
517.46 |
| Jul 24 2020 |
18701 |
517.46 |
| Jul 17 2020 |
18732 |
517.46 |
| Jul 10 2020 |
18769 |
517.46 |
| Jul 03 2020 |
18842 |
517.46 |
| Jun 26 2020 |
18842 |
517.46 |
| Jun 19 2020 |
18842 |
517.46 |
| Jun 12 2020 |
18852 |
517.46 |
| Jun 05 2020 |
18881 |
517.46 |
| May 29 2020 |
18908 |
517.46 |
| May 22 2020 |
18953 |
517.46 |
| May 15 2020 |
18953 |
517.46 |
| May 08 2020 |
18961 |
517.46 |
| May 01 2020 |
18974 |
517.46 |
| Apr 24 2020 |
19031 |
517.46 |
| Apr 17 2020 |
19032 |
517.46 |
| Apr 10 2020 |
19032 |
517.46 |
| Apr 03 2020 |
19032 |
517.46 |
| Mar 27 2020 |
19032 |
517.46 |
| Mar 20 2020 |
19046 |
517.46 |
| Mar 13 2020 |
19046 |
517.46 |
| Mar 06 2020 |
19046 |
517.46 |
| Feb 28 2020 |
19025 |
517.46 |
| Feb 21 2020 |
19092 |
517.46 |
| Feb 14 2020 |
19103 |
517.46 |
| Feb 07 2020 |
19128 |
517.46 |
| Jan 31 2020 |
19147 |
517.46 |
| Jan 24 2020 |
18742 |
517.46 |
| Jan 17 2020 |
18791 |
517.46 |
| Jan 10 2020 |
19502 |
517.46 |
| Jan 03 2020 |
19371 |
517.46 |
| Dec 27 2019 |
19395 |
517.46 |
| Dec 20 2019 |
19432 |
517.46 |
| Dec 13 2019 |
19533 |
517.46 |
| Dec 06 2019 |
19413 |
517.46 |
| Nov 29 2019 |
19837 |
517.46 |
| Nov 22 2019 |
19965 |
517.46 |
| Nov 15 2019 |
20135 |
517.46 |
| Nov 08 2019 |
20434 |
517.46 |
| Nov 01 2019 |
18534 |
494.81 |
| Oct 25 2019 |
18550 |
494.81 |
| Oct 18 2019 |
18127 |
494.81 |
| Oct 11 2019 |
17148 |
481.73 |
| Oct 04 2019 |
17238 |
481.73 |
| Sep 27 2019 |
15940 |
468.7 |
| Sep 20 2019 |
16519 |
476.54 |
| Sep 13 2019 |
17318 |
484.97 |
| Sep 06 2019 |
16972 |
484.97 |
| Aug 30 2019 |
17022 |
484.97 |
| Aug 23 2019 |
17046 |
484.97 |
| Aug 16 2019 |
16895 |
484.97 |
| Aug 09 2019 |
16895 |
484.97 |
| Aug 02 2019 |
16903 |
484.97 |
| Jul 26 2019 |
16914 |
484.97 |
| Jul 19 2019 |
16933 |
484.97 |
| Jul 12 2019 |
16963 |
484.97 |
| Jul 05 2019 |
16976 |
484.97 |
| Jun 28 2019 |
17016 |
484.97 |
| Jun 21 2019 |
17042 |
484.97 |
| Jun 14 2019 |
17041 |
484.97 |
| Jun 07 2019 |
17020 |
484.97 |
| May 31 2019 |
17046 |
484.97 |
| May 24 2019 |
17051 |
484.97 |
| May 17 2019 |
17080 |
484.97 |
| May 10 2019 |
17073 |
484.97 |
| May 03 2019 |
17097 |
484.97 |
| Apr 26 2019 |
17093 |
484.97 |
| Apr 19 2019 |
17094 |
484.97 |
| Apr 12 2019 |
17097 |
484.97 |
| Apr 05 2019 |
17097 |
484.97 |
| Mar 29 2019 |
17098 |
484.97 |
| Mar 22 2019 |
17091 |
484.97 |
| Mar 15 2019 |
17097 |
484.97 |
| Mar 08 2019 |
17021 |
484.97 |
| Mar 01 2019 |
17027 |
484.97 |
| Feb 22 2019 |
17021 |
484.97 |
| Feb 15 2019 |
17034 |
484.97 |
| Feb 08 2019 |
17010 |
484.97 |
| Feb 01 2019 |
17037 |
484.97 |
| Jan 25 2019 |
17048 |
484.97 |
| Jan 18 2019 |
16583 |
484.97 |
| Jan 11 2019 |
17198 |
484.97 |
| Jan 04 2019 |
17310 |
484.97 |
| Dec 28 2018 |
17286 |
484.97 |
| Dec 21 2018 |
17176 |
484.97 |
| Dec 14 2018 |
17279 |
484.97 |
| Dec 07 2018 |
17460 |
484.97 |
| Nov 30 2018 |
17721 |
484.97 |
| Nov 23 2018 |
17906 |
484.97 |
| Nov 16 2018 |
17120 |
473.61 |
| Nov 09 2018 |
17186 |
473.61 |
| Nov 02 2018 |
19241 |
493.29 |
| Oct 26 2018 |
18989 |
493.29 |
| Oct 19 2018 |
21814 |
521.35 |
| Oct 12 2018 |
21679 |
521.35 |
| Oct 05 2018 |
20331 |
510.07 |
| Sep 28 2018 |
24432 |
554.73 |
| Sep 21 2018 |
21943 |
526.44 |
| Sep 14 2018 |
21123 |
520.54 |
| Sep 07 2018 |
20994 |
520.54 |
| Aug 31 2018 |
20798 |
520.54 |
| Aug 24 2018 |
20710 |
520.54 |
| Aug 17 2018 |
20698 |
520.54 |
| Aug 10 2018 |
20712 |
520.54 |
| Aug 03 2018 |
20743 |
520.54 |
| Jul 27 2018 |
20758 |
520.54 |
| Jul 20 2018 |
20781 |
520.54 |
| Jul 13 2018 |
20785 |
520.54 |
| Jul 06 2018 |
20741 |
520.54 |
| Jun 29 2018 |
20805 |
520.54 |
| Jun 22 2018 |
20805 |
520.54 |
| Jun 15 2018 |
20827 |
520.54 |
| Jun 08 2018 |
20861 |
520.54 |
| Jun 01 2018 |
20845 |
520.54 |
| May 25 2018 |
20870 |
520.54 |
| May 18 2018 |
20826 |
520.54 |
| May 11 2018 |
20855 |
520.54 |
| May 04 2018 |
20955 |
520.54 |
| Apr 27 2018 |
20944 |
520.54 |
| Apr 20 2018 |
21001 |
520.54 |
| Apr 13 2018 |
20993 |
520.54 |
| Apr 06 2018 |
20993 |
520.54 |
| Mar 30 2018 |
20995 |
520.54 |
| Mar 23 2018 |
20995 |
520.54 |
| Mar 16 2018 |
20978 |
520.54 |
| Mar 09 2018 |
20978 |
520.54 |
| Mar 02 2018 |
20986 |
520.54 |
| Feb 23 2018 |
20980 |
520.54 |
| Feb 16 2018 |
20998 |
520.54 |
| Feb 09 2018 |
20990 |
520.54 |
| Feb 02 2018 |
21009 |
520.54 |
| Jan 26 2018 |
21041 |
520.54 |
| Jan 19 2018 |
20969 |
520.54 |
| Jan 12 2018 |
20532 |
520.54 |
| Jan 05 2018 |
22010 |
534.45 |
| Dec 29 2017 |
22074 |
534.45 |
| Dec 22 2017 |
22060 |
534.45 |
| Dec 15 2017 |
22063 |
534.45 |
| Dec 08 2017 |
22483 |
534.45 |
| Dec 01 2017 |
22826 |
535.53 |
| Nov 24 2017 |
22849 |
535.53 |
| Nov 17 2017 |
24074 |
546.06 |
| Nov 10 2017 |
24837 |
547.66 |
| Nov 03 2017 |
24938 |
547.66 |
| Oct 27 2017 |
25051 |
547.66 |
| Oct 20 2017 |
22776 |
525.08 |
| Oct 13 2017 |
22851 |
528.42 |
| Oct 06 2017 |
22619 |
528.42 |
| Sep 29 2017 |
22581 |
528.42 |
| Sep 22 2017 |
22455 |
528.29 |
| Sep 15 2017 |
23711 |
541.77 |
| Sep 08 2017 |
23449 |
541.77 |
| Sep 01 2017 |
23479 |
541.77 |
| Aug 25 2017 |
23480 |
541.77 |
| Aug 18 2017 |
23507 |
541.77 |
| Aug 11 2017 |
23388 |
541.77 |
| Aug 04 2017 |
23419 |
541.77 |
| Jul 28 2017 |
23415 |
541.77 |
| Jul 21 2017 |
23440 |
541.77 |
| Jul 14 2017 |
23443 |
541.77 |
| Jul 07 2017 |
23436 |
541.77 |
| Jun 30 2017 |
23446 |
541.77 |
| Jun 23 2017 |
23445 |
541.77 |
| Jun 16 2017 |
23439 |
541.77 |
| Jun 09 2017 |
23404 |
541.77 |
| Jun 02 2017 |
23411 |
541.77 |
| May 26 2017 |
23222 |
541.77 |
| May 19 2017 |
23261 |
541.77 |
| May 12 2017 |
23200 |
541.77 |
| May 05 2017 |
23117 |
541.77 |
| Apr 28 2017 |
23082 |
541.77 |
| Apr 21 2017 |
23048 |
541.77 |
| Apr 14 2017 |
23084 |
541.77 |
| Apr 07 2017 |
23085 |
541.77 |
| Mar 31 2017 |
23084 |
541.77 |
| Mar 24 2017 |
23086 |
541.77 |
| Mar 17 2017 |
23079 |
541.77 |
| Mar 10 2017 |
23101 |
541.77 |
| Mar 03 2017 |
23101 |
541.77 |
| Feb 24 2017 |
23107 |
541.77 |
| Feb 17 2017 |
23125 |
541.77 |
| Feb 10 2017 |
23148 |
541.77 |
| Feb 03 2017 |
23147 |
541.77 |
| Jan 27 2017 |
23124 |
541.77 |
| Jan 20 2017 |
23132 |
541.77 |
| Jan 13 2017 |
23163 |
541.77 |
| Jan 06 2017 |
23599 |
543.51 |
| Dec 30 2016 |
23695 |
543.51 |
| Dec 23 2016 |
23695 |
543.51 |
| Dec 16 2016 |
23746 |
543.51 |
| Dec 09 2016 |
23911 |
543.51 |
| Dec 02 2016 |
23782 |
537.21 |
| Nov 25 2016 |
23653 |
537.21 |
| Nov 18 2016 |
24026 |
537.21 |
| Nov 11 2016 |
20818 |
502.46 |
| Nov 04 2016 |
20900 |
502.46 |
| Oct 28 2016 |
20873 |
502.46 |
| Oct 21 2016 |
23553 |
526.47 |
| Oct 14 2016 |
23580 |
526.47 |
| Oct 07 2016 |
23408 |
526.47 |
| Sep 30 2016 |
23357 |
526.47 |
| Sep 23 2016 |
21296 |
511.22 |
| Sep 16 2016 |
20925 |
511.22 |
| Sep 09 2016 |
20690 |
511.22 |
| Sep 02 2016 |
20615 |
511.22 |
| Aug 26 2016 |
20643 |
511.22 |
| Aug 19 2016 |
20237 |
511.22 |
| Aug 12 2016 |
20225 |
511.22 |
| Aug 05 2016 |
20244 |
511.22 |
| Jul 29 2016 |
20246 |
511.22 |
| Jul 22 2016 |
20222 |
511.22 |
| Jun 28 2016 |
20224 |
511.22 |
| Jun 21 2016 |
20285 |
511.22 |
| Jun 14 2016 |
20285 |
511.22 |
| Jun 07 2016 |
20286 |
511.22 |
| May 31 2016 |
20295 |
511.22 |
| May 24 2016 |
20295 |
511.22 |
| May 17 2016 |
20277 |
511.22 |
| May 10 2016 |
20278 |
511.22 |
| May 03 2016 |
20283 |
511.22 |
| Apr 26 2016 |
20279 |
511.22 |
| Apr 19 2016 |
20250 |
511.22 |
| Apr 12 2016 |
20294 |
511.22 |
| Apr 05 2016 |
20294 |
511.22 |
| Mar 29 2016 |
20294 |
511.22 |
| Mar 22 2016 |
20282 |
511.22 |
| Mar 15 2016 |
20280 |
511.22 |
| Mar 08 2016 |
20300 |
511.22 |
| Mar 01 2016 |
20297 |
511.22 |
| Feb 23 2016 |
20292 |
511.22 |
| Feb 16 2016 |
20223 |
511.22 |
| Feb 09 2016 |
20223 |
511.22 |
| Feb 02 2016 |
20164 |
511.22 |
| Jan 26 2016 |
20199 |
511.22 |
| Jan 19 2016 |
20208 |
511.22 |
| Jan 12 2016 |
19757 |
511.22 |
| Jan 05 2016 |
20182 |
511.22 |
| Dec 29 2015 |
20195 |
511.22 |
| Dec 22 2015 |
20015 |
511.22 |
| Dec 15 2015 |
19920 |
511.22 |
| Dec 08 2015 |
24206 |
551.67 |
| Dec 01 2015 |
24290 |
551.67 |
| Nov 24 2015 |
24085 |
551.67 |
| Nov 17 2015 |
27008 |
586.8 |
| Nov 10 2015 |
25911 |
574.14 |
| Nov 03 2015 |
27428 |
590.4 |
| Oct 27 2015 |
27340 |
588 |
| Oct 20 2015 |
27330 |
588 |
| Oct 13 2015 |
26651 |
588 |
| Oct 06 2015 |
29163 |
617.57 |
| Sep 29 2015 |
29710 |
625.68 |
| Sep 22 2015 |
21857 |
625.68 |
| Sep 15 2015 |
28728 |
625.68 |
| Sep 14 2015 |
28541 |
625.68 |
| Sep 07 2015 |
28425 |
625.68 |
| Aug 31 2015 |
28538 |
625.68 |
| Aug 24 2015 |
28431 |
625.68 |
| Aug 17 2015 |
28491 |
625.68 |
| Aug 10 2015 |
28509 |
625.68 |
| Aug 03 2015 |
28509 |
625.68 |
| Jul 27 2015 |
28509 |
625.68 |
| Jul 20 2015 |
28508 |
625.68 |
| Jul 13 2015 |
28508 |
625.68 |
| Jul 06 2015 |
28508 |
625.68 |
| Jun 29 2015 |
28508 |
625.68 |
| Jun 22 2015 |
28508 |
625.68 |
| Jun 15 2015 |
28508 |
625.68 |
| Jun 08 2015 |
28719 |
625.68 |
| Jun 01 2015 |
28719 |
625.68 |
| May 25 2015 |
28719 |
625.68 |
| May 18 2015 |
28719 |
625.68 |
| May 11 2015 |
28719 |
625.68 |
| May 04 2015 |
28719 |
625.68 |
| Apr 27 2015 |
28689 |
625.68 |
| Apr 20 2015 |
28671 |
625.68 |
| Apr 13 2015 |
28669 |
625.68 |
| Apr 06 2015 |
28711 |
625.68 |
| Mar 30 2015 |
28711 |
625.68 |
| Mar 23 2015 |
28733 |
625.68 |
| Mar 16 2015 |
28702 |
625.68 |
| Mar 09 2015 |
28700 |
625.68 |
| Mar 02 2015 |
28679 |
625.68 |
| Feb 23 2015 |
28482 |
625.68 |
| Feb 16 2015 |
28449 |
625.68 |
| Feb 09 2015 |
28459 |
625.68 |
| Feb 02 2015 |
28469 |
625.68 |
| Jan 26 2015 |
28447 |
625.68 |
| Jan 19 2015 |
28421 |
625.68 |
| Jan 12 2015 |
27293 |
612.7 |
| Jan 05 2015 |
28593 |
625.53 |
| Dec 29 2014 |
28601 |
625.53 |
| Dec 22 2014 |
28661 |
625.53 |
| Dec 15 2014 |
28267 |
625.53 |
| Dec 08 2014 |
28562 |
625.53 |
| Dec 01 2014 |
28701 |
625.53 |
| Nov 24 2014 |
28732 |
625.53 |
| Nov 17 2014 |
31029 |
657.02 |
| Nov 10 2014 |
31251 |
657.02 |
| Nov 03 2014 |
31246 |
657.02 |
| Oct 27 2014 |
31170 |
657.02 |
| Oct 20 2014 |
31651 |
664.03 |
| Oct 13 2014 |
31646 |
664.03 |
| Oct 06 2014 |
31039 |
664.03 |
| Sep 29 2014 |
31240 |
664.03 |
| Sep 22 2014 |
31396 |
664.03 |
| Sep 15 2014 |
31021 |
664.03 |
| Sep 08 2014 |
30654 |
664.03 |
| Sep 01 2014 |
30773 |
664.03 |
| Aug 25 2014 |
30824 |
664.03 |
| Aug 18 2014 |
30841 |
664.03 |
| Aug 11 2014 |
30840 |
664.03 |
| Aug 04 2014 |
30840 |
664.03 |
| Jul 28 2014 |
30840 |
664.03 |
| Jul 21 2014 |
30858 |
664.03 |
| Jul 14 2014 |
30859 |
664.03 |
| Jul 07 2014 |
30859 |
664.03 |
| Jun 30 2014 |
30859 |
664.03 |
| Jun 23 2014 |
30859 |
664.03 |
| Jun 16 2014 |
30859 |
664.03 |
| Jun 09 2014 |
30859 |
664.03 |
| Jun 02 2014 |
30859 |
664.03 |
| May 26 2014 |
30859 |
664.03 |
| May 19 2014 |
30859 |
664.03 |
| May 12 2014 |
30860 |
664.03 |
| May 05 2014 |
30860 |
664.03 |
| Apr 28 2014 |
30861 |
664.03 |
| Apr 21 2014 |
30861 |
664.03 |
| Apr 14 2014 |
30868 |
664.03 |
| Apr 07 2014 |
30868 |
664.03 |
| Mar 31 2014 |
30869 |
664.03 |
| Mar 24 2014 |
30869 |
664.03 |
| Mar 17 2014 |
30869 |
664.03 |
| Mar 10 2014 |
30868 |
664.03 |
| Mar 03 2014 |
30868 |
664.03 |
| Feb 24 2014 |
30862 |
664.03 |
| Feb 17 2014 |
30883 |
664.03 |
| Feb 10 2014 |
30881 |
664.03 |
| Feb 03 2014 |
30878 |
664.03 |
| Jan 27 2014 |
30936 |
664.03 |
| Jan 20 2014 |
30866 |
664.03 |
| Dec 09 2013 |
21618 |
546.11 |
| Dec 02 2013 |
21869 |
546.11 |
| Nov 25 2013 |
22245 |
546.11 |
| Nov 18 2013 |
22322 |
546.11 |
