| Dec 28 2018 |
6717 |
365.38 |
| Dec 21 2018 |
6668 |
365.38 |
| Dec 14 2018 |
6662 |
365.38 |
| Dec 07 2018 |
6729 |
365.38 |
| Nov 30 2018 |
6818 |
365.38 |
| Nov 23 2018 |
6847 |
365.38 |
| Nov 16 2018 |
6954 |
365.38 |
| Nov 09 2018 |
6898 |
365.38 |
| Nov 02 2018 |
6915 |
365.38 |
| Oct 26 2018 |
6728 |
365.38 |
| Oct 19 2018 |
6761 |
365.38 |
| Oct 12 2018 |
6726 |
365.38 |
| Oct 05 2018 |
6565 |
365.38 |
| Sep 28 2018 |
6564 |
365.38 |
| Sep 21 2018 |
6042 |
357.35 |
| Sep 14 2018 |
5964 |
357.35 |
| Sep 07 2018 |
5971 |
357.35 |
| Aug 31 2018 |
5911 |
357.35 |
| Aug 24 2018 |
5905 |
357.35 |
| Aug 17 2018 |
5900 |
357.35 |
| Aug 10 2018 |
5903 |
357.35 |
| Aug 03 2018 |
5916 |
357.35 |
| Jul 27 2018 |
5924 |
357.35 |
| Jul 20 2018 |
5926 |
357.35 |
| Jul 13 2018 |
5926 |
357.35 |
| Jul 06 2018 |
5922 |
357.35 |
| Jun 29 2018 |
5962 |
357.35 |
| Jun 22 2018 |
5962 |
357.35 |
| Jun 15 2018 |
5967 |
357.35 |
| Jun 08 2018 |
5974 |
357.35 |
| Jun 01 2018 |
5969 |
357.35 |
| May 25 2018 |
5984 |
357.35 |
| May 18 2018 |
5980 |
357.35 |
| May 11 2018 |
5991 |
357.35 |
| May 04 2018 |
6023 |
357.35 |
| Apr 27 2018 |
6019 |
357.35 |
| Apr 20 2018 |
6035 |
357.35 |
| Apr 13 2018 |
6034 |
357.35 |
| Apr 06 2018 |
6034 |
357.35 |
| Mar 30 2018 |
6033 |
357.35 |
| Mar 23 2018 |
6033 |
357.35 |
| Mar 16 2018 |
6030 |
357.35 |
| Mar 09 2018 |
6030 |
357.35 |
| Mar 02 2018 |
6030 |
357.35 |
| Feb 23 2018 |
6031 |
357.35 |
| Feb 16 2018 |
6040 |
357.35 |
| Feb 09 2018 |
6036 |
357.35 |
| Feb 02 2018 |
6051 |
357.35 |
| Jan 26 2018 |
6068 |
357.35 |
| Jan 19 2018 |
5582 |
349.32 |
| Jan 12 2018 |
5332 |
349.32 |
| Jan 05 2018 |
5524 |
349.32 |
| Dec 29 2017 |
5524 |
349.32 |
| Dec 22 2017 |
5521 |
349.32 |
| Dec 15 2017 |
5508 |
349.32 |
| Dec 08 2017 |
5644 |
349.32 |
| Dec 01 2017 |
5668 |
349.32 |
| Nov 24 2017 |
5691 |
349.32 |
| Nov 17 2017 |
5681 |
349.32 |
| Nov 10 2017 |
5795 |
349.32 |
| Nov 03 2017 |
5741 |
349.32 |
| Oct 27 2017 |
6398 |
360.87 |
| Oct 20 2017 |
6396 |
360.87 |
| Oct 13 2017 |
6324 |
360.87 |
| Oct 06 2017 |
6261 |
360.87 |
| Sep 29 2017 |
7102 |
372.42 |
| Sep 22 2017 |
7078 |
372.42 |
| Sep 15 2017 |
7082 |
372.42 |
| Sep 08 2017 |
6090 |
359.33 |
| Sep 01 2017 |
6101 |
359.33 |
| Aug 25 2017 |
6115 |
359.33 |
| Aug 18 2017 |
6123 |
359.33 |
| Aug 11 2017 |
6103 |
359.33 |
| Aug 04 2017 |
6116 |
359.33 |
| Jul 28 2017 |
6114 |
359.33 |
| Jul 21 2017 |
6126 |
359.33 |
| Jul 14 2017 |
6131 |
359.33 |
| Jul 07 2017 |
6128 |
359.33 |
| Jun 30 2017 |
6132 |
359.33 |
| Jun 23 2017 |
6132 |
359.33 |
| Jun 16 2017 |
6126 |
359.33 |
| Jun 09 2017 |
6110 |
359.33 |
| Jun 02 2017 |
6105 |
359.33 |
| May 26 2017 |
6014 |
359.33 |
| May 19 2017 |
6032 |
359.33 |
| May 12 2017 |
6005 |
359.33 |
| May 05 2017 |
5998 |
359.33 |
| Apr 28 2017 |
5989 |
359.33 |
| Apr 21 2017 |
5976 |
359.33 |
| Apr 14 2017 |
5982 |
359.33 |
| Apr 07 2017 |
5982 |
359.33 |
| Mar 31 2017 |
5982 |
359.33 |
| Mar 24 2017 |
5982 |
359.33 |
| Mar 17 2017 |
5976 |
359.33 |
| Mar 10 2017 |
5984 |
359.33 |
| Mar 03 2017 |
5984 |
359.33 |
| Feb 24 2017 |
5983 |
359.33 |
| Feb 17 2017 |
5991 |
359.33 |
| Feb 10 2017 |
6003 |
359.33 |
| Feb 03 2017 |
5998 |
359.33 |
| Jan 27 2017 |
6011 |
359.33 |
| Jan 20 2017 |
6029 |
359.33 |
| Jan 13 2017 |
6032 |
359.33 |
| Jan 06 2017 |
6158 |
359.33 |
| Dec 30 2016 |
6203 |
359.33 |
| Dec 23 2016 |
6213 |
359.33 |
| Dec 16 2016 |
6219 |
359.33 |
| Dec 09 2016 |
6216 |
359.33 |
| Dec 02 2016 |
6302 |
359.33 |
| Nov 25 2016 |
6258 |
359.33 |
| Nov 18 2016 |
6270 |
359.33 |
| Nov 11 2016 |
5189 |
340.42 |
| Nov 04 2016 |
6413 |
360.94 |
| Oct 28 2016 |
5446 |
346.51 |
| Oct 21 2016 |
5490 |
346.51 |
| Oct 14 2016 |
5387 |
346.51 |
| Oct 07 2016 |
3817 |
315.02 |
| Sep 30 2016 |
3742 |
315.02 |
| Sep 23 2016 |
3691 |
315.02 |
| Sep 16 2016 |
4282 |
330.28 |
| Sep 09 2016 |
4286 |
330.28 |
| Sep 02 2016 |
4253 |
330.28 |
| Aug 26 2016 |
4261 |
330.28 |
| Aug 19 2016 |
4120 |
330.28 |
| Aug 12 2016 |
4113 |
330.28 |
| Aug 05 2016 |
4126 |
330.28 |
| Jul 29 2016 |
4126 |
330.28 |
| Jul 22 2016 |
4116 |
330.28 |
| Jun 28 2016 |
4117 |
330.28 |
| Jun 21 2016 |
4127 |
330.28 |
| Jun 14 2016 |
4127 |
330.28 |
| Jun 07 2016 |
4127 |
330.28 |
| May 31 2016 |
4127 |
330.28 |
| May 24 2016 |
4127 |
330.28 |
| May 17 2016 |
4124 |
330.28 |
| May 10 2016 |
4124 |
330.28 |
| May 03 2016 |
4124 |
330.28 |
| Apr 26 2016 |
4124 |
330.28 |
| Apr 19 2016 |
4120 |
330.28 |
| Apr 12 2016 |
4130 |
330.28 |
| Apr 05 2016 |
4130 |
330.28 |
| Mar 29 2016 |
4130 |
330.28 |
| Mar 22 2016 |
4129 |
330.28 |
| Mar 15 2016 |
4128 |
330.28 |
| Mar 08 2016 |
4132 |
330.28 |
| Mar 01 2016 |
4128 |
330.28 |
| Feb 23 2016 |
4125 |
330.28 |
| Feb 16 2016 |
4105 |
330.28 |
| Feb 09 2016 |
4105 |
330.28 |
| Feb 02 2016 |
4070 |
330.28 |
| Jan 26 2016 |
4081 |
330.28 |
| Jan 19 2016 |
4085 |
330.28 |
| Jan 12 2016 |
3829 |
330.28 |
| Jan 05 2016 |
4001 |
330.28 |
| Dec 29 2015 |
3999 |
330.28 |
| Dec 22 2015 |
3952 |
330.28 |
| Dec 15 2015 |
3899 |
330.28 |
| Dec 08 2015 |
3976 |
330.28 |
| Dec 01 2015 |
3923 |
330.28 |
| Nov 24 2015 |
3895 |
330.28 |
| Nov 17 2015 |
3717 |
330.28 |
| Nov 10 2015 |
3007 |
313.43 |
| Nov 03 2015 |
3017 |
313 |
| Oct 27 2015 |
3384 |
321.94 |
| Oct 20 2015 |
3348 |
321.94 |
| Oct 13 2015 |
2590 |
306.18 |
| Oct 06 2015 |
2138 |
288.59 |
| Sep 29 2015 |
2149 |
288.59 |
| Sep 22 2015 |
26073 |
288.59 |
| Sep 15 2015 |
26085 |
288.59 |
| Sep 14 2015 |
2128 |
288.59 |
| Sep 07 2015 |
1594 |
270.36 |
| Aug 31 2015 |
1573 |
270.36 |
| Aug 24 2015 |
1562 |
270.36 |
| Aug 17 2015 |
1562 |
270.36 |
| Aug 10 2015 |
1564 |
270.36 |
| Aug 03 2015 |
1564 |
270.36 |
| Jul 27 2015 |
1564 |
270.36 |
| Jul 20 2015 |
1564 |
270.36 |
| Jul 13 2015 |
1564 |
270.36 |
| Jul 06 2015 |
1564 |
270.36 |
| Jun 29 2015 |
1564 |
270.36 |
| Jun 22 2015 |
1564 |
270.36 |
| Jun 15 2015 |
1564 |
270.36 |
| Jun 08 2015 |
1582 |
270.36 |
| Jun 01 2015 |
1582 |
270.36 |
| May 25 2015 |
1582 |
270.36 |
| May 18 2015 |
1582 |
270.36 |
| May 11 2015 |
1582 |
270.36 |
| May 04 2015 |
1582 |
270.36 |
| Apr 27 2015 |
1582 |
270.36 |
| Apr 20 2015 |
1581 |
270.36 |
| Apr 13 2015 |
1581 |
270.36 |
| Apr 06 2015 |
1581 |
270.36 |
| Mar 30 2015 |
1581 |
270.36 |
| Mar 23 2015 |
1585 |
270.36 |
| Mar 16 2015 |
1584 |
270.36 |
| Mar 09 2015 |
1584 |
270.36 |
| Mar 02 2015 |
1585 |
270.36 |
| Feb 23 2015 |
1567 |
270.36 |
| Feb 16 2015 |
1571 |
270.36 |
| Feb 09 2015 |
1579 |
270.36 |
| Feb 02 2015 |
1581 |
270.36 |
| Jan 26 2015 |
1581 |
270.36 |
| Jan 19 2015 |
1569 |
270.36 |
| Jan 12 2015 |
1541 |
270.36 |
| Jan 05 2015 |
1592 |
270.36 |
| Dec 29 2014 |
1563 |
270.36 |
| Dec 22 2014 |
1574 |
270.36 |
| Dec 15 2014 |
1508 |
270.36 |
| Dec 08 2014 |
1505 |
270.36 |
| Dec 01 2014 |
1542 |
270.36 |
| Nov 24 2014 |
1572 |
270.36 |
| Nov 17 2014 |
1571 |
270.36 |
| Nov 10 2014 |
1375 |
262.97 |
| Nov 03 2014 |
1272 |
259.87 |
| Oct 27 2014 |
1274 |
259.87 |
| Oct 20 2014 |
1173 |
255.14 |
| Oct 13 2014 |
1192 |
258.19 |
| Oct 06 2014 |
1366 |
264.57 |
| Sep 29 2014 |
1195 |
258.6 |
| Sep 22 2014 |
1222 |
258.6 |
| Sep 15 2014 |
1217 |
258.6 |
| Sep 08 2014 |
1259 |
259.41 |
| Sep 01 2014 |
1268 |
259.41 |
| Aug 25 2014 |
1271 |
259.41 |
| Aug 18 2014 |
1271 |
259.41 |
| Aug 11 2014 |
1271 |
259.41 |
| Aug 04 2014 |
1271 |
259.41 |
| Jul 28 2014 |
1271 |
259.41 |
| Jul 21 2014 |
1274 |
259.41 |
| Jul 14 2014 |
1274 |
259.41 |
| Jul 07 2014 |
1274 |
259.41 |
| Jun 30 2014 |
1274 |
259.41 |
| Jun 23 2014 |
1274 |
259.41 |
| Jun 16 2014 |
1274 |
259.41 |
| Jun 09 2014 |
1274 |
259.41 |
| Jun 02 2014 |
1274 |
259.41 |
| May 26 2014 |
1274 |
259.41 |
| May 19 2014 |
1274 |
259.41 |
| May 12 2014 |
1274 |
259.41 |
| May 05 2014 |
1274 |
259.41 |
| Apr 28 2014 |
1274 |
259.41 |
| Apr 21 2014 |
1274 |
259.41 |
| Apr 14 2014 |
1276 |
259.41 |
| Apr 07 2014 |
1276 |
259.41 |
| Mar 31 2014 |
1276 |
259.41 |
| Mar 24 2014 |
1276 |
259.41 |
| Mar 17 2014 |
1276 |
259.41 |
| Mar 10 2014 |
1276 |
259.41 |
| Mar 03 2014 |
1276 |
259.41 |
| Feb 24 2014 |
1270 |
259.41 |
| Feb 17 2014 |
1270 |
259.41 |
| Feb 10 2014 |
1268 |
259.41 |
| Feb 03 2014 |
1265 |
259.41 |
| Jan 27 2014 |
1283 |
259.41 |
| Jan 20 2014 |
1264 |
259.41 |
| Jan 13 2014 |
1222 |
259.41 |
| Jan 06 2014 |
1203 |
259.41 |
| Dec 30 2013 |
1224 |
259.41 |
| Dec 23 2013 |
1097 |
259.41 |
| Dec 16 2013 |
1098 |
259.41 |
| Dec 09 2013 |
1091 |
259.41 |
| Dec 02 2013 |
1040 |
256.1 |
| Nov 25 2013 |
1045 |
256.1 |
| Nov 18 2013 |
1191 |
260.02 |
| Nov 11 2013 |
1208 |
260.02 |
| Nov 04 2013 |
1365 |
264.96 |
| Oct 28 2013 |
1457 |
269.01 |
| Oct 21 2013 |
1435 |
269.54 |
| Oct 14 2013 |
1359 |
267.53 |
| Oct 07 2013 |
1617 |
276.44 |
| Sep 30 2013 |
1629 |
276.44 |
| Sep 23 2013 |
1638 |
276.44 |
| Sep 16 2013 |
1647 |
276.44 |
| Sep 09 2013 |
1639 |
276.44 |
| Sep 02 2013 |
1658 |
276.44 |
| Aug 26 2013 |
1652 |
276.44 |
| Aug 19 2013 |
1654 |
276.44 |
| Aug 12 2013 |
1654 |
276.44 |
| Aug 05 2013 |
1655 |
276.44 |
| Jul 29 2013 |
1655 |
276.44 |
| Jul 22 2013 |
1655 |
276.44 |
| Jul 15 2013 |
1655 |
276.44 |
| Jul 08 2013 |
1655 |
276.44 |
| Jul 01 2013 |
1655 |
276.44 |
| Jun 24 2013 |
1655 |
276.44 |
| Jun 17 2013 |
1655 |
276.44 |
| Jun 10 2013 |
1655 |
276.44 |
| Jun 03 2013 |
1655 |
276.44 |
| May 27 2013 |
1655 |
276.44 |
| May 20 2013 |
1655 |
276.44 |
| May 13 2013 |
1655 |
276.44 |
| May 06 2013 |
1655 |
276.44 |
| Apr 29 2013 |
1655 |
276.44 |
| Apr 22 2013 |
1654 |
276.44 |
| Apr 15 2013 |
1659 |
276.44 |
| Apr 08 2013 |
1659 |
276.44 |
| Apr 01 2013 |
1659 |
276.44 |
| Mar 25 2013 |
1659 |
276.44 |
| Mar 18 2013 |
1659 |
276.44 |
| Mar 11 2013 |
1659 |
276.44 |
| Mar 04 2013 |
1659 |
276.44 |
| Feb 25 2013 |
1659 |
276.44 |
| Feb 18 2013 |
1664 |
276.44 |
| Feb 11 2013 |
1672 |
276.44 |
| Feb 04 2013 |
1658 |
276.44 |
| Jan 28 2013 |
1669 |
276.44 |
| Jan 21 2013 |
1667 |
276.44 |
| Jan 14 2013 |
1692 |
276.44 |
| Jan 07 2013 |
1673 |
276.44 |
| Dec 31 2012 |
1680 |
276.44 |
| Dec 24 2012 |
1692 |
276.44 |
| Dec 17 2012 |
1701 |
276.44 |
| Dec 10 2012 |
1689 |
276.44 |
| Dec 03 2012 |
1707 |
276.8 |
| Nov 26 2012 |
1776 |
281.47 |
| Nov 19 2012 |
1812 |
281.47 |
| Nov 12 2012 |
2411 |
299.46 |
| Nov 05 2012 |
2432 |
299.46 |
| Oct 29 2012 |
2464 |
299.46 |
| Oct 22 2012 |
3590 |
327.31 |
| Oct 15 2012 |
3228 |
318.89 |
| Oct 02 2012 |
3370 |
322.23 |
| Sep 26 2012 |
3336 |
319.75 |
| Sep 20 2012 |
4328 |
342.2 |
| Sep 13 2012 |
4297 |
342.2 |
| Jan 19 2012 |
3178 |
328.21 |
| Dec 29 2011 |
3122 |
328.2 |
| Dec 13 2011 |
3102 |
328.19 |
| Dec 09 2011 |
3380 |
334.08 |
| Dec 01 2011 |
3370 |
334.21 |
| Nov 25 2011 |
3400 |
334.31 |
| Nov 17 2011 |
3311 |
332.98 |
| Nov 10 2011 |
3365 |
333.05 |
| Nov 04 2011 |
3367 |
333.1 |
| Oct 28 2011 |
3268 |
330.26 |
| Oct 21 2011 |
3216 |
328.18 |
| Oct 14 2011 |
3476 |
334.99 |
| Oct 07 2011 |
3334 |
334.91 |
| Sep 30 2011 |
3582 |
341.24 |
| Sep 27 2011 |
3276 |
334.8 |
| Sep 23 2011 |
3204 |
334.76 |
| Sep 16 2011 |
3123 |
334.69 |
| Sep 09 2011 |
3052 |
334.63 |
| Jan 13 2011 |
3013 |
333.54 |
| Dec 28 2010 |
3147 |
333.51 |
| Dec 14 2010 |
3129 |
333.48 |
| Dec 03 2010 |
2595 |
316.07 |
| Nov 26 2010 |
2600 |
316.07 |
| Nov 19 2010 |
2513 |
314.48 |
| Nov 12 2010 |
2078 |
298.1 |
| Nov 04 2010 |
2017 |
297.72 |
| Oct 28 2010 |
1907 |
297.39 |
| Oct 22 2010 |
1548 |
282.98 |
| Oct 14 2010 |
324 |
204.91 |
| Oct 05 2010 |
307 |
204.91 |
| Sep 29 2010 |
307 |
204.91 |
| Sep 24 2010 |
308 |
204.91 |
| Sep 17 2010 |
300 |
204.91 |
| Sep 10 2010 |
297 |
204.91 |
| Aug 15 2010 |
302 |
204.91 |
| Jan 29 2010 |
339 |
204.91 |
| Jan 15 2010 |
336 |
204.91 |
| Jan 08 2010 |
316 |
204.91 |
| Dec 18 2009 |
200 |
204.91 |
| Dec 09 2009 |
195 |
204.91 |
| Dec 04 2009 |
184 |
204.91 |
| Nov 27 2009 |
193 |
204.91 |
| Nov 20 2009 |
190 |
204.91 |
