| Nov 09 2018 |
32558 |
675.13 |
| Nov 02 2018 |
31343 |
643.83 |
| Oct 26 2018 |
31229 |
643.83 |
| Oct 19 2018 |
31468 |
643.83 |
| Oct 12 2018 |
31831 |
653.87 |
| Oct 05 2018 |
31589 |
653.87 |
| Sep 28 2018 |
30660 |
636.11 |
| Sep 21 2018 |
30776 |
636.11 |
| Sep 14 2018 |
30376 |
636.11 |
| Sep 07 2018 |
30129 |
636.11 |
| Aug 31 2018 |
29831 |
636.11 |
| Aug 24 2018 |
29737 |
636.11 |
| Aug 17 2018 |
29729 |
636.11 |
| Aug 10 2018 |
29746 |
636.11 |
| Aug 03 2018 |
29782 |
636.11 |
| Jul 27 2018 |
29799 |
636.11 |
| Jul 20 2018 |
29828 |
636.11 |
| Jul 13 2018 |
29830 |
636.11 |
| Jul 06 2018 |
29809 |
636.11 |
| Jun 29 2018 |
29894 |
636.11 |
| Jun 22 2018 |
29894 |
636.11 |
| Jun 15 2018 |
29915 |
636.11 |
| Jun 08 2018 |
29955 |
636.11 |
| Jun 01 2018 |
29932 |
636.11 |
| May 25 2018 |
29972 |
636.11 |
| May 18 2018 |
29910 |
636.11 |
| May 11 2018 |
29940 |
636.11 |
| May 04 2018 |
30065 |
636.11 |
| Apr 27 2018 |
30050 |
636.11 |
| Apr 20 2018 |
30121 |
636.11 |
| Apr 13 2018 |
30110 |
636.11 |
| Apr 06 2018 |
30110 |
636.11 |
| Mar 30 2018 |
30108 |
636.11 |
| Mar 23 2018 |
30108 |
636.11 |
| Mar 16 2018 |
30088 |
636.11 |
| Mar 09 2018 |
30088 |
636.11 |
| Mar 02 2018 |
30096 |
636.11 |
| Feb 23 2018 |
30088 |
636.11 |
| Feb 16 2018 |
30105 |
636.11 |
| Feb 09 2018 |
30096 |
636.11 |
| Feb 02 2018 |
30124 |
636.11 |
| Jan 26 2018 |
30154 |
636.11 |
| Jan 19 2018 |
30037 |
636.11 |
| Jan 12 2018 |
29560 |
636.11 |
| Jan 05 2018 |
29730 |
636.11 |
| Dec 29 2017 |
29827 |
636.11 |
| Dec 22 2017 |
29814 |
636.11 |
| Dec 15 2017 |
29857 |
636.11 |
| Dec 08 2017 |
30313 |
636.11 |
| Dec 01 2017 |
30629 |
636.11 |
| Nov 24 2017 |
30654 |
636.11 |
| Nov 17 2017 |
29296 |
611.22 |
| Nov 10 2017 |
28825 |
595.1 |
| Nov 03 2017 |
30008 |
607.39 |
| Oct 27 2017 |
29415 |
598.43 |
| Oct 20 2017 |
29382 |
598.43 |
| Oct 13 2017 |
29092 |
598.43 |
| Oct 06 2017 |
28636 |
596.49 |
| Sep 29 2017 |
28934 |
600.12 |
| Sep 22 2017 |
28751 |
600.12 |
| Sep 15 2017 |
28691 |
600.12 |
| Sep 08 2017 |
28379 |
600.12 |
| Sep 01 2017 |
28409 |
600.12 |
| Aug 25 2017 |
28387 |
600.12 |
| Aug 18 2017 |
28417 |
600.12 |
| Aug 11 2017 |
28269 |
600.12 |
| Aug 04 2017 |
28296 |
600.12 |
| Jul 28 2017 |
28293 |
600.12 |
| Jul 21 2017 |
28328 |
600.12 |
| Jul 14 2017 |
28326 |
600.12 |
| Jul 07 2017 |
28319 |
600.12 |
| Jun 30 2017 |
28326 |
600.12 |
| Jun 23 2017 |
28324 |
600.12 |
| Jun 16 2017 |
28325 |
600.12 |
| Jun 09 2017 |
28296 |
600.12 |
| Jun 02 2017 |
28302 |
600.12 |
| May 26 2017 |
28086 |
600.12 |
| May 19 2017 |
28131 |
600.12 |
| May 12 2017 |
28067 |
600.12 |
| May 05 2017 |
27954 |
600.12 |
| Apr 28 2017 |
27914 |
600.12 |
| Apr 21 2017 |
27885 |
600.12 |
| Apr 14 2017 |
27934 |
600.12 |
| Apr 07 2017 |
27935 |
600.12 |
| Mar 31 2017 |
27934 |
600.12 |
| Mar 24 2017 |
27936 |
600.12 |
| Mar 17 2017 |
27929 |
600.12 |
| Mar 10 2017 |
27948 |
600.12 |
| Mar 03 2017 |
27948 |
600.12 |
| Feb 24 2017 |
27951 |
600.12 |
| Feb 17 2017 |
27969 |
600.12 |
| Feb 10 2017 |
27995 |
600.12 |
| Feb 03 2017 |
27991 |
600.12 |
| Jan 27 2017 |
27948 |
600.12 |
| Jan 20 2017 |
27960 |
600.12 |
| Jan 13 2017 |
28000 |
600.12 |
| Jan 06 2017 |
28337 |
600.12 |
| Dec 30 2016 |
28432 |
600.12 |
| Dec 23 2016 |
28423 |
600.12 |
| Dec 16 2016 |
28468 |
600.12 |
| Dec 09 2016 |
28684 |
600.12 |
| Dec 02 2016 |
29341 |
600.12 |
| Nov 25 2016 |
30579 |
617.16 |
| Nov 18 2016 |
31038 |
615.44 |
| Nov 11 2016 |
32038 |
620.94 |
| Nov 04 2016 |
32262 |
620.94 |
| Oct 28 2016 |
32399 |
622.29 |
| Oct 21 2016 |
32550 |
622.29 |
| Oct 14 2016 |
32677 |
622.29 |
| Oct 07 2016 |
32266 |
619.59 |
| Sep 30 2016 |
32742 |
625.85 |
| Sep 23 2016 |
32188 |
625.85 |
| Sep 16 2016 |
31656 |
625.85 |
| Sep 09 2016 |
31109 |
625.85 |
| Sep 02 2016 |
31027 |
625.85 |
| Aug 26 2016 |
31072 |
625.85 |
| Aug 19 2016 |
30511 |
625.85 |
| Aug 12 2016 |
30504 |
625.85 |
| Aug 05 2016 |
30525 |
625.85 |
| Jul 29 2016 |
30527 |
625.85 |
| Jul 22 2016 |
30494 |
625.85 |
| Jun 28 2016 |
30496 |
625.85 |
| Jun 21 2016 |
30582 |
625.85 |
| Jun 14 2016 |
30582 |
625.85 |
| Jun 07 2016 |
30584 |
625.85 |
| May 31 2016 |
30591 |
625.85 |
| May 24 2016 |
30591 |
625.85 |
| May 17 2016 |
30563 |
625.85 |
| May 10 2016 |
30564 |
625.85 |
| May 03 2016 |
30570 |
625.85 |
| Apr 26 2016 |
30565 |
625.85 |
| Apr 19 2016 |
30517 |
625.85 |
| Apr 12 2016 |
30585 |
625.85 |
| Apr 05 2016 |
30585 |
625.85 |
| Mar 29 2016 |
30585 |
625.85 |
| Mar 22 2016 |
30564 |
625.85 |
| Mar 15 2016 |
30565 |
625.85 |
| Mar 08 2016 |
30589 |
625.85 |
| Mar 01 2016 |
30584 |
625.85 |
| Feb 23 2016 |
30580 |
625.85 |
| Feb 16 2016 |
30494 |
625.85 |
| Feb 09 2016 |
30494 |
625.85 |
| Feb 02 2016 |
30432 |
625.85 |
| Jan 26 2016 |
30477 |
625.85 |
| Jan 19 2016 |
30491 |
625.85 |
| Jan 12 2016 |
30062 |
625.85 |
| Jan 05 2016 |
30542 |
625.85 |
| Dec 29 2015 |
30576 |
625.85 |
| Dec 22 2015 |
30344 |
625.85 |
| Dec 15 2015 |
30208 |
625.85 |
| Dec 08 2015 |
30569 |
625.85 |
| Dec 01 2015 |
30537 |
623.55 |
| Nov 24 2015 |
30272 |
623.55 |
| Nov 17 2015 |
29921 |
623.2 |
| Nov 10 2015 |
30230 |
625.83 |
| Nov 03 2015 |
30355 |
625.83 |
| Oct 27 2015 |
30039 |
620.01 |
| Oct 20 2015 |
30088 |
620.01 |
| Oct 13 2015 |
29343 |
618.69 |
| Oct 06 2015 |
29256 |
618.69 |
| Sep 29 2015 |
29649 |
624.55 |
| Sep 22 2015 |
30802 |
624.55 |
| Sep 15 2015 |
32153 |
624.55 |
| Sep 14 2015 |
28476 |
624.55 |
| Sep 07 2015 |
28361 |
624.55 |
| Aug 31 2015 |
28473 |
624.55 |
| Aug 24 2015 |
28367 |
624.55 |
| Aug 17 2015 |
28425 |
624.55 |
| Aug 10 2015 |
28443 |
624.55 |
| Aug 03 2015 |
28443 |
624.55 |
| Jul 27 2015 |
28443 |
624.55 |
| Jul 20 2015 |
28442 |
624.55 |
| Jul 13 2015 |
28442 |
624.55 |
| Jul 06 2015 |
28442 |
624.55 |
| Jun 29 2015 |
28442 |
624.55 |
| Jun 22 2015 |
28442 |
624.55 |
| Jun 15 2015 |
28442 |
624.55 |
| Jun 08 2015 |
28653 |
624.55 |
| Jun 01 2015 |
28653 |
624.55 |
| May 25 2015 |
28653 |
624.55 |
| May 18 2015 |
28653 |
624.55 |
| May 11 2015 |
28653 |
624.55 |
| May 04 2015 |
28653 |
624.55 |
| Apr 27 2015 |
28623 |
624.55 |
| Apr 20 2015 |
28605 |
624.55 |
| Apr 13 2015 |
28603 |
624.55 |
| Apr 06 2015 |
28644 |
624.55 |
| Mar 30 2015 |
28644 |
624.55 |
| Mar 23 2015 |
28666 |
624.55 |
| Mar 16 2015 |
28635 |
624.55 |
| Mar 09 2015 |
28634 |
624.55 |
| Mar 02 2015 |
28612 |
624.55 |
| Feb 23 2015 |
28415 |
624.55 |
| Feb 16 2015 |
28382 |
624.55 |
| Feb 09 2015 |
28392 |
624.55 |
| Feb 02 2015 |
28402 |
624.55 |
| Jan 26 2015 |
28380 |
624.55 |
| Jan 19 2015 |
28354 |
624.55 |
| Jan 12 2015 |
28205 |
624.55 |
| Jan 05 2015 |
28536 |
624.55 |
| Dec 29 2014 |
28545 |
624.55 |
| Dec 22 2014 |
29059 |
630.62 |
| Dec 15 2014 |
28648 |
630.62 |
| Dec 08 2014 |
28949 |
630.62 |
| Dec 01 2014 |
29094 |
630.62 |
| Nov 24 2014 |
29136 |
630.62 |
| Nov 17 2014 |
29846 |
637.41 |
| Nov 10 2014 |
31037 |
652.82 |
| Nov 03 2014 |
30167 |
639.04 |
| Oct 27 2014 |
30095 |
639.04 |
| Oct 20 2014 |
31507 |
661.2 |
| Oct 13 2014 |
31170 |
654.74 |
| Oct 06 2014 |
30884 |
660.73 |
| Sep 29 2014 |
31019 |
659.48 |
| Sep 22 2014 |
31175 |
659.48 |
| Sep 15 2014 |
30801 |
659.48 |
| Sep 08 2014 |
30437 |
659.48 |
| Sep 01 2014 |
30566 |
659.48 |
| Aug 25 2014 |
30619 |
659.48 |
| Aug 18 2014 |
30637 |
659.48 |
| Aug 11 2014 |
30636 |
659.48 |
| Aug 04 2014 |
30636 |
659.48 |
| Jul 28 2014 |
30636 |
659.48 |
| Jul 21 2014 |
30654 |
659.48 |
| Jul 14 2014 |
30655 |
659.48 |
| Jul 07 2014 |
30655 |
659.48 |
| Jun 30 2014 |
30655 |
659.48 |
| Jun 23 2014 |
30655 |
659.48 |
| Jun 16 2014 |
30655 |
659.48 |
| Jun 09 2014 |
30655 |
659.48 |
| Jun 02 2014 |
30655 |
659.48 |
| May 26 2014 |
30655 |
659.48 |
| May 19 2014 |
30655 |
659.48 |
| May 12 2014 |
30656 |
659.48 |
| May 05 2014 |
30656 |
659.48 |
| Apr 28 2014 |
30657 |
659.48 |
| Apr 21 2014 |
30657 |
659.48 |
| Apr 14 2014 |
30665 |
659.48 |
| Apr 07 2014 |
30665 |
659.48 |
| Mar 31 2014 |
30666 |
659.48 |
| Mar 24 2014 |
30666 |
659.48 |
| Mar 17 2014 |
30666 |
659.48 |
| Mar 10 2014 |
30665 |
659.48 |
| Mar 03 2014 |
30665 |
659.48 |
| Feb 24 2014 |
30659 |
659.48 |
| Feb 17 2014 |
30680 |
659.48 |
| Feb 10 2014 |
30678 |
659.48 |
| Feb 03 2014 |
30675 |
659.48 |
| Jan 27 2014 |
30733 |
659.48 |
| Jan 20 2014 |
30665 |
659.48 |
| Jan 13 2014 |
30492 |
659.48 |
| Jan 06 2014 |
29908 |
649.93 |
| Dec 30 2013 |
30093 |
649.93 |
| Dec 23 2013 |
29882 |
649.93 |
| Dec 16 2013 |
29625 |
649.93 |
| Dec 09 2013 |
29670 |
649.93 |
| Dec 02 2013 |
29981 |
649.93 |
| Nov 25 2013 |
30453 |
649.93 |
| Nov 18 2013 |
30445 |
649.93 |
| Nov 11 2013 |
30910 |
655.71 |
| Nov 04 2013 |
30774 |
655.71 |
