Oct 12 2018 |
17125 |
475.93 |
Oct 05 2018 |
16824 |
475.93 |
Sep 28 2018 |
18547 |
491.48 |
Sep 21 2018 |
18536 |
491.48 |
Sep 14 2018 |
18315 |
491.48 |
Sep 07 2018 |
18200 |
491.48 |
Aug 31 2018 |
18036 |
491.48 |
Aug 24 2018 |
17953 |
491.48 |
Aug 17 2018 |
17940 |
491.48 |
Aug 10 2018 |
17950 |
491.48 |
Aug 03 2018 |
17973 |
491.48 |
Jul 27 2018 |
17987 |
491.48 |
Jul 20 2018 |
18007 |
491.48 |
Jul 13 2018 |
18010 |
491.48 |
Jul 06 2018 |
17979 |
491.48 |
Jun 29 2018 |
18043 |
491.48 |
Jun 22 2018 |
18043 |
491.48 |
Jun 15 2018 |
18067 |
491.48 |
Jun 08 2018 |
18095 |
491.48 |
Jun 01 2018 |
18083 |
491.48 |
May 25 2018 |
18104 |
491.48 |
May 18 2018 |
18067 |
491.48 |
May 11 2018 |
18093 |
491.48 |
May 04 2018 |
18178 |
491.48 |
Apr 27 2018 |
18168 |
491.48 |
Apr 20 2018 |
18219 |
491.48 |
Apr 13 2018 |
18214 |
491.48 |
Apr 06 2018 |
18214 |
491.48 |
Mar 30 2018 |
18214 |
491.48 |
Mar 23 2018 |
18214 |
491.48 |
Mar 16 2018 |
18199 |
491.48 |
Mar 09 2018 |
18199 |
491.48 |
Mar 02 2018 |
18204 |
491.48 |
Feb 23 2018 |
18196 |
491.48 |
Feb 16 2018 |
18210 |
491.48 |
Feb 09 2018 |
18200 |
491.48 |
Feb 02 2018 |
18216 |
491.48 |
Jan 26 2018 |
18247 |
491.48 |
Jan 19 2018 |
18190 |
491.48 |
Jan 12 2018 |
17751 |
491.48 |
Jan 05 2018 |
17989 |
491.48 |
Dec 29 2017 |
18032 |
491.48 |
Dec 22 2017 |
18010 |
491.48 |
Dec 15 2017 |
17985 |
491.48 |
Dec 08 2017 |
18350 |
491.48 |
Dec 01 2017 |
18481 |
491.48 |
Nov 24 2017 |
18524 |
491.48 |
Nov 17 2017 |
22222 |
526.08 |
Nov 10 2017 |
22801 |
526.08 |
Nov 03 2017 |
22889 |
526.08 |
Oct 27 2017 |
22943 |
526.08 |
Oct 20 2017 |
22881 |
526.08 |
Oct 13 2017 |
22282 |
522.95 |
Oct 06 2017 |
20926 |
511.81 |
Sep 29 2017 |
20484 |
507.25 |
Sep 22 2017 |
20393 |
507.25 |
Sep 15 2017 |
20355 |
507.25 |
Sep 08 2017 |
20135 |
507.25 |
Sep 01 2017 |
20160 |
507.25 |
Aug 25 2017 |
20162 |
507.25 |
Aug 18 2017 |
20199 |
507.25 |
Aug 11 2017 |
20092 |
507.25 |
Aug 04 2017 |
20120 |
507.25 |
Jul 28 2017 |
20117 |
507.25 |
Jul 21 2017 |
20139 |
507.25 |
Jul 14 2017 |
20139 |
507.25 |
Jul 07 2017 |
20135 |
507.25 |
Jun 30 2017 |
20143 |
507.25 |
Jun 23 2017 |
20143 |
507.25 |
Jun 16 2017 |
20139 |
507.25 |
Jun 09 2017 |
20111 |
507.25 |
Jun 02 2017 |
20116 |
507.25 |
May 26 2017 |
19942 |
507.25 |
May 19 2017 |
19968 |
507.25 |
May 12 2017 |
19908 |
507.25 |
May 05 2017 |
19844 |
507.25 |
Apr 28 2017 |
19814 |
507.25 |
Apr 21 2017 |
19782 |
507.25 |
Apr 14 2017 |
19822 |
507.25 |
Apr 07 2017 |
19823 |
507.25 |
Mar 31 2017 |
19823 |
507.25 |
Mar 24 2017 |
19824 |
507.25 |
Mar 17 2017 |
19815 |
507.25 |
Mar 10 2017 |
19834 |
507.25 |
Mar 03 2017 |
19834 |
507.25 |
Feb 24 2017 |
19840 |
507.25 |
Feb 17 2017 |
19858 |
507.25 |
Feb 10 2017 |
19879 |
507.25 |
Feb 03 2017 |
19871 |
507.25 |
Jan 27 2017 |
19859 |
507.25 |
Jan 20 2017 |
19876 |
507.25 |
Jan 13 2017 |
19906 |
507.25 |
Jan 06 2017 |
20165 |
507.25 |
Dec 30 2016 |
20242 |
507.25 |
Dec 23 2016 |
20245 |
507.25 |
Dec 16 2016 |
20285 |
507.25 |
Dec 09 2016 |
20392 |
507.25 |
Dec 02 2016 |
20832 |
507.25 |
Nov 25 2016 |
17653 |
477.91 |
Nov 18 2016 |
17888 |
477.91 |
Nov 11 2016 |
21042 |
504.62 |
Nov 04 2016 |
21124 |
504.62 |
Oct 28 2016 |
21099 |
504.62 |
Oct 21 2016 |
21215 |
504.62 |
Oct 14 2016 |
24344 |
533.67 |
Oct 07 2016 |
26060 |
552.09 |
Sep 30 2016 |
29023 |
583.28 |
Sep 23 2016 |
28514 |
583.28 |
Sep 16 2016 |
28069 |
583.28 |
Sep 09 2016 |
27614 |
583.28 |
Sep 02 2016 |
27540 |
583.28 |
Aug 26 2016 |
27592 |
583.28 |
Aug 19 2016 |
27085 |
583.28 |
Aug 12 2016 |
27077 |
583.28 |
Aug 05 2016 |
27098 |
583.28 |
Jul 29 2016 |
27100 |
583.28 |
Jul 22 2016 |
27068 |
583.28 |
Jun 28 2016 |
27070 |
583.28 |
Jun 21 2016 |
27146 |
583.28 |
Jun 14 2016 |
27146 |
583.28 |
Jun 07 2016 |
27148 |
583.28 |
May 31 2016 |
27155 |
583.28 |
May 24 2016 |
27155 |
583.28 |
May 17 2016 |
27131 |
583.28 |
May 10 2016 |
27132 |
583.28 |
May 03 2016 |
27138 |
583.28 |
Apr 26 2016 |
27133 |
583.28 |
Apr 19 2016 |
27095 |
583.28 |
Apr 12 2016 |
27154 |
583.28 |
Apr 05 2016 |
27154 |
583.28 |
Mar 29 2016 |
27154 |
583.28 |
Mar 22 2016 |
27135 |
583.28 |
Mar 15 2016 |
27135 |
583.28 |
Mar 08 2016 |
27158 |
583.28 |
Mar 01 2016 |
27153 |
583.28 |
Feb 23 2016 |
27149 |
583.28 |
Feb 16 2016 |
27067 |
583.28 |
Feb 09 2016 |
27067 |
583.28 |
Feb 02 2016 |
27006 |
583.28 |
Jan 26 2016 |
27050 |
583.28 |
Jan 19 2016 |
27063 |
583.28 |
Jan 12 2016 |
26624 |
583.28 |
Jan 05 2016 |
27182 |
584.24 |
Dec 29 2015 |
27213 |
584.24 |
Dec 22 2015 |
27004 |
584.24 |
Dec 15 2015 |
26890 |
584.24 |
Dec 08 2015 |
27226 |
584.24 |
Dec 01 2015 |
27364 |
584.24 |
Nov 24 2015 |
27106 |
584.24 |
Nov 17 2015 |
26777 |
584.24 |
Nov 10 2015 |
27186 |
588.72 |
Nov 03 2015 |
27291 |
588.72 |
Oct 27 2015 |
27410 |
588.72 |
Oct 20 2015 |
27564 |
590.71 |
Oct 13 2015 |
26882 |
590.68 |
Oct 06 2015 |
26861 |
590.68 |
Sep 29 2015 |
26619 |
588.09 |
Sep 22 2015 |
24266 |
588.09 |
Sep 15 2015 |
11154 |
588.09 |
Sep 14 2015 |
25557 |
588.09 |
Sep 07 2015 |
25453 |
588.09 |
Aug 31 2015 |
25516 |
588.09 |
Aug 24 2015 |
25424 |
588.09 |
Aug 17 2015 |
25475 |
588.09 |
Aug 10 2015 |
25493 |
588.09 |
Aug 03 2015 |
25493 |
588.09 |
Jul 27 2015 |
25493 |
588.09 |
Jul 20 2015 |
25492 |
588.09 |
Jul 13 2015 |
25492 |
588.09 |
Jul 06 2015 |
25492 |
588.09 |
Jun 29 2015 |
25492 |
588.09 |
Jun 22 2015 |
25492 |
588.09 |
Jun 15 2015 |
25492 |
588.09 |
Jun 08 2015 |
25677 |
588.09 |
Jun 01 2015 |
25677 |
588.09 |
May 25 2015 |
25677 |
588.09 |
May 18 2015 |
25677 |
588.09 |
May 11 2015 |
25677 |
588.09 |
May 04 2015 |
25677 |
588.09 |
Apr 27 2015 |
25649 |
588.09 |
Apr 20 2015 |
25632 |
588.09 |
Apr 13 2015 |
25631 |
588.09 |
Apr 06 2015 |
25669 |
588.09 |
Mar 30 2015 |
25669 |
588.09 |
Mar 23 2015 |
25691 |
588.09 |
Mar 16 2015 |
25666 |
588.09 |
Mar 09 2015 |
25665 |
588.09 |
Mar 02 2015 |
25646 |
588.09 |
Feb 23 2015 |
25470 |
588.09 |
Feb 16 2015 |
25443 |
588.09 |
Feb 09 2015 |
25453 |
588.09 |
Feb 02 2015 |
25461 |
588.09 |
Jan 26 2015 |
25444 |
588.09 |
Jan 19 2015 |
25418 |
588.09 |
Jan 12 2015 |
25273 |
588.09 |
Jan 05 2015 |
25613 |
588.42 |
Dec 29 2014 |
26484 |
598.81 |
Dec 22 2014 |
26547 |
598.81 |
Dec 15 2014 |
26160 |
598.81 |
Dec 08 2014 |
26433 |
598.81 |
Dec 01 2014 |
26611 |
598.81 |
Nov 24 2014 |
26651 |
598.81 |
Nov 17 2014 |
26785 |
597.52 |
Nov 10 2014 |
27026 |
597.52 |
Nov 03 2014 |
26787 |
595.58 |
Oct 27 2014 |
26795 |
595.58 |
Oct 20 2014 |
27840 |
606.19 |
Oct 13 2014 |
27745 |
606.19 |
Oct 06 2014 |
28589 |
623.29 |
Sep 29 2014 |
28044 |
613.61 |
Sep 22 2014 |
28186 |
613.61 |
Sep 15 2014 |
27841 |
613.61 |
Sep 08 2014 |
27537 |
613.61 |
Sep 01 2014 |
27635 |
613.61 |
Aug 25 2014 |
27694 |
613.61 |
Aug 18 2014 |
27709 |
613.61 |
Aug 11 2014 |
27708 |
613.61 |
Aug 04 2014 |
27708 |
613.61 |
Jul 28 2014 |
27708 |
613.61 |
Jul 21 2014 |
27726 |
613.61 |
Jul 14 2014 |
27727 |
613.61 |
Jul 07 2014 |
27727 |
613.61 |
Jun 30 2014 |
27727 |
613.61 |
Jun 23 2014 |
27727 |
613.61 |
Jun 16 2014 |
27727 |
613.61 |
Jun 09 2014 |
27727 |
613.61 |
Jun 02 2014 |
27727 |
613.61 |
May 26 2014 |
27727 |
613.61 |
May 19 2014 |
27727 |
613.61 |
May 12 2014 |
27728 |
613.61 |
May 05 2014 |
27728 |
613.61 |
Apr 28 2014 |
27729 |
613.61 |
Apr 21 2014 |
27729 |
613.61 |
Apr 14 2014 |
27742 |
613.61 |
Apr 07 2014 |
27742 |
613.61 |
Mar 31 2014 |
27743 |
613.61 |
Mar 24 2014 |
27743 |
613.61 |
Mar 17 2014 |
27743 |
613.61 |
Mar 10 2014 |
27742 |
613.61 |
Mar 03 2014 |
27742 |
613.61 |
Feb 24 2014 |
27736 |
613.61 |
Feb 17 2014 |
27758 |
613.61 |
Feb 10 2014 |
27756 |
613.61 |
Feb 03 2014 |
27752 |
613.61 |
Jan 27 2014 |
27812 |
613.61 |
Jan 20 2014 |
27756 |
613.61 |
Jan 13 2014 |
27584 |
613.61 |
Jan 06 2014 |
26934 |
605.42 |
Dec 30 2013 |
27103 |
605.42 |
Dec 23 2013 |
26896 |
605.42 |
Dec 16 2013 |
26651 |
605.42 |
Dec 09 2013 |
26685 |
605.42 |
Dec 02 2013 |
26968 |
605.42 |
Nov 25 2013 |
27423 |
605.42 |
Nov 18 2013 |
27458 |
605.42 |
Nov 11 2013 |
26563 |
594.24 |
Nov 04 2013 |
26425 |
594.24 |