| Oct 25 2019 |
16548 |
474.45 |
| Oct 18 2019 |
16207 |
474.45 |
| Oct 11 2019 |
16447 |
474.45 |
| Oct 04 2019 |
16559 |
474.45 |
| Sep 27 2019 |
16543 |
474.45 |
| Sep 20 2019 |
16326 |
474.45 |
| Sep 13 2019 |
16343 |
474.45 |
| Sep 06 2019 |
15969 |
474.45 |
| Aug 30 2019 |
16018 |
474.45 |
| Aug 23 2019 |
16044 |
474.45 |
| Aug 16 2019 |
15917 |
474.45 |
| Aug 09 2019 |
15917 |
474.45 |
| Aug 02 2019 |
15925 |
474.45 |
| Jul 26 2019 |
15928 |
474.45 |
| Jul 19 2019 |
15946 |
474.45 |
| Jul 12 2019 |
15980 |
474.45 |
| Jul 05 2019 |
15990 |
474.45 |
| Jun 28 2019 |
16024 |
474.45 |
| Jun 21 2019 |
16046 |
474.45 |
| Jun 14 2019 |
16044 |
474.45 |
| Jun 07 2019 |
16026 |
474.45 |
| May 31 2019 |
16055 |
474.45 |
| May 24 2019 |
16052 |
474.45 |
| May 17 2019 |
16082 |
474.45 |
| May 10 2019 |
16076 |
474.45 |
| May 03 2019 |
16093 |
474.45 |
| Apr 26 2019 |
16088 |
474.45 |
| Apr 19 2019 |
16091 |
474.45 |
| Apr 12 2019 |
16091 |
474.45 |
| Apr 05 2019 |
16091 |
474.45 |
| Mar 29 2019 |
16092 |
474.45 |
| Mar 22 2019 |
16085 |
474.45 |
| Mar 15 2019 |
16090 |
474.45 |
| Mar 08 2019 |
16016 |
474.45 |
| Mar 01 2019 |
16020 |
474.45 |
| Feb 22 2019 |
16016 |
474.45 |
| Feb 15 2019 |
16033 |
474.45 |
| Feb 08 2019 |
16014 |
474.45 |
| Feb 01 2019 |
16040 |
474.45 |
| Jan 25 2019 |
16048 |
474.45 |
| Jan 18 2019 |
15599 |
474.45 |
| Jan 11 2019 |
16197 |
474.45 |
| Jan 04 2019 |
16278 |
474.45 |
| Dec 28 2018 |
16265 |
474.45 |
| Dec 21 2018 |
16158 |
474.45 |
| Dec 14 2018 |
16252 |
474.45 |
| Dec 07 2018 |
16448 |
474.45 |
| Nov 30 2018 |
16693 |
474.45 |
| Nov 23 2018 |
16864 |
474.45 |
| Nov 16 2018 |
17199 |
474.45 |
| Nov 09 2018 |
17264 |
474.45 |
| Nov 02 2018 |
17289 |
474.45 |
| Nov 11 2016 |
36659 |
708.56 |
| Nov 04 2016 |
36921 |
708.56 |
| Oct 28 2016 |
37028 |
708.56 |
| Oct 21 2016 |
37174 |
708.56 |
| Oct 14 2016 |
25950 |
549.47 |
| Oct 07 2016 |
21187 |
506.1 |
| Sep 30 2016 |
19688 |
493.4 |
| Sep 23 2016 |
19336 |
493.4 |
| Sep 16 2016 |
18983 |
493.4 |
| Sep 09 2016 |
18806 |
493.4 |
| Sep 02 2016 |
18744 |
493.4 |
| Aug 26 2016 |
18770 |
493.4 |
| Aug 19 2016 |
18397 |
493.4 |
| Aug 12 2016 |
18385 |
493.4 |
| Aug 05 2016 |
18404 |
493.4 |
| Jul 29 2016 |
18405 |
493.4 |
| Jul 22 2016 |
18385 |
493.4 |
| Jun 28 2016 |
18387 |
493.4 |
| Jun 21 2016 |
18446 |
493.4 |
| Jun 14 2016 |
18446 |
493.4 |
| Jun 07 2016 |
18447 |
493.4 |
| May 31 2016 |
18458 |
493.4 |
| May 24 2016 |
18458 |
493.4 |
| May 17 2016 |
18442 |
493.4 |
| May 10 2016 |
18442 |
493.4 |
| May 03 2016 |
18444 |
493.4 |
| Apr 26 2016 |
18443 |
493.4 |
| Apr 19 2016 |
18420 |
493.4 |
| Apr 12 2016 |
18459 |
493.4 |
| Apr 05 2016 |
18459 |
493.4 |
| Mar 29 2016 |
18459 |
493.4 |
| Mar 22 2016 |
18448 |
493.4 |
| Mar 15 2016 |
18446 |
493.4 |
| Mar 08 2016 |
18465 |
493.4 |
| Mar 01 2016 |
18461 |
493.4 |
| Feb 23 2016 |
18454 |
493.4 |
| Feb 16 2016 |
18390 |
493.4 |
| Feb 09 2016 |
18390 |
493.4 |
| Feb 02 2016 |
18333 |
493.4 |
| Jan 26 2016 |
18370 |
493.4 |
| Jan 19 2016 |
18380 |
493.4 |
| Jan 12 2016 |
17931 |
493.4 |
| Jan 05 2016 |
11732 |
431.36 |
| Dec 29 2015 |
11748 |
431.36 |
| Dec 22 2015 |
11625 |
431.36 |
| Dec 15 2015 |
11552 |
431.36 |
| Dec 08 2015 |
11754 |
431.36 |
| Dec 01 2015 |
11728 |
431.36 |
| Nov 24 2015 |
11642 |
431.36 |
| Nov 17 2015 |
11379 |
431.36 |
| Nov 10 2015 |
11310 |
431.36 |
| Nov 03 2015 |
11333 |
431.36 |
| Oct 27 2015 |
11345 |
431.36 |
| Oct 20 2015 |
13740 |
454.86 |
| Oct 13 2015 |
13208 |
454.86 |
| Oct 06 2015 |
15986 |
481.68 |
| Sep 29 2015 |
13792 |
459.49 |
| Sep 22 2015 |
29092 |
459.49 |
| Sep 15 2015 |
6439 |
459.49 |
| Sep 14 2015 |
13332 |
459.49 |
| Sep 07 2015 |
13327 |
459.49 |
| Aug 31 2015 |
13326 |
459.49 |
| Aug 24 2015 |
13248 |
459.49 |
| Aug 17 2015 |
13268 |
459.49 |
| Aug 10 2015 |
13283 |
459.49 |
| Aug 03 2015 |
13283 |
459.49 |
| Jul 27 2015 |
13283 |
459.49 |
| Jul 20 2015 |
13282 |
459.49 |
| Jul 13 2015 |
13282 |
459.49 |
| Jul 06 2015 |
13282 |
459.49 |
| Jun 29 2015 |
13282 |
459.49 |
| Jun 22 2015 |
13282 |
459.49 |
| Jun 15 2015 |
13282 |
459.49 |
| Jun 08 2015 |
13379 |
459.49 |
| Jun 01 2015 |
13379 |
459.49 |
| May 25 2015 |
13379 |
459.49 |
| May 18 2015 |
13379 |
459.49 |
| May 11 2015 |
13379 |
459.49 |
| May 04 2015 |
13379 |
459.49 |
| Apr 27 2015 |
13366 |
459.49 |
| Apr 20 2015 |
13354 |
459.49 |
| Apr 13 2015 |
13354 |
459.49 |
| Apr 06 2015 |
13378 |
459.49 |
| Mar 30 2015 |
13378 |
459.49 |
| Mar 23 2015 |
13392 |
459.49 |
| Mar 16 2015 |
13385 |
459.49 |
| Mar 09 2015 |
13384 |
459.49 |
| Mar 02 2015 |
13374 |
459.49 |
| Feb 23 2015 |
13277 |
459.49 |
| Feb 16 2015 |
13261 |
459.49 |
| Feb 09 2015 |
13272 |
459.49 |
| Feb 02 2015 |
13279 |
459.49 |
| Jan 26 2015 |
13266 |
459.49 |
| Jan 19 2015 |
13239 |
459.49 |
| Jan 12 2015 |
13126 |
459.49 |
| Jan 05 2015 |
19213 |
517.55 |
| Dec 29 2014 |
14077 |
466.29 |
| Dec 22 2014 |
17759 |
502.45 |
| Dec 15 2014 |
17489 |
502.45 |
| Dec 08 2014 |
17654 |
502.45 |
| Dec 01 2014 |
17738 |
502.45 |
| Nov 24 2014 |
17775 |
502.45 |
| Nov 17 2014 |
14957 |
473.64 |
| Nov 10 2014 |
9667 |
419.88 |
| Nov 03 2014 |
9535 |
419.88 |
| Oct 27 2014 |
9581 |
419.88 |
| Oct 20 2014 |
9726 |
419.88 |
| Oct 13 2014 |
10071 |
424.59 |
| Oct 06 2014 |
9672 |
420.87 |
| Sep 29 2014 |
12447 |
448.53 |
| Sep 22 2014 |
12480 |
448.53 |
| Sep 15 2014 |
12401 |
448.53 |
| Sep 08 2014 |
12364 |
448.53 |
| Sep 01 2014 |
12434 |
448.53 |
| Aug 25 2014 |
12451 |
448.53 |
| Aug 18 2014 |
12452 |
448.53 |
| Aug 11 2014 |
12452 |
448.53 |
| Aug 04 2014 |
12452 |
448.53 |
| Jul 28 2014 |
12452 |
448.53 |
| Jul 21 2014 |
12471 |
448.53 |
| Jul 14 2014 |
12471 |
448.53 |
| Jul 07 2014 |
12471 |
448.53 |
| Jun 30 2014 |
12471 |
448.53 |
| Jun 23 2014 |
12471 |
448.53 |
| Jun 16 2014 |
12471 |
448.53 |
| Jun 09 2014 |
12471 |
448.53 |
| Jun 02 2014 |
12471 |
448.53 |
| May 26 2014 |
12471 |
448.53 |
| May 19 2014 |
12471 |
448.53 |
| May 12 2014 |
12473 |
448.53 |
| May 05 2014 |
12473 |
448.53 |
| Apr 28 2014 |
12474 |
448.53 |
| Apr 21 2014 |
12474 |
448.53 |
| Apr 14 2014 |
12493 |
448.53 |
| Apr 07 2014 |
12493 |
448.53 |
| Mar 31 2014 |
12494 |
448.53 |
| Mar 24 2014 |
12494 |
448.53 |
| Mar 17 2014 |
12494 |
448.53 |
| Mar 10 2014 |
12494 |
448.53 |
| Mar 03 2014 |
12494 |
448.53 |
| Feb 24 2014 |
12487 |
448.53 |
| Feb 17 2014 |
12500 |
448.53 |
| Feb 10 2014 |
12498 |
448.53 |
| Feb 03 2014 |
12481 |
448.53 |
| Jan 27 2014 |
12543 |
448.53 |
| Jan 20 2014 |
12496 |
448.53 |
| Jan 13 2014 |
12324 |
448.53 |
| Jan 06 2014 |
13061 |
456.6 |
| Dec 30 2013 |
13183 |
456.6 |
| Dec 23 2013 |
12994 |
456.6 |
| Dec 16 2013 |
12839 |
456.6 |
| Dec 09 2013 |
12887 |
456.6 |
| Dec 02 2013 |
13075 |
456.6 |
| Nov 25 2013 |
18144 |
503.84 |
| Nov 18 2013 |
18254 |
503.84 |
| Nov 11 2013 |
18231 |
503.84 |
| Nov 04 2013 |
18125 |
503.84 |
