Nov 11 2016 |
37317 |
748.74 |
Nov 04 2016 |
37598 |
748.74 |
Oct 28 2016 |
37713 |
748.74 |
Oct 21 2016 |
37837 |
748.74 |
Oct 14 2016 |
36599 |
685.56 |
Oct 07 2016 |
36370 |
685.56 |
Sep 30 2016 |
36300 |
685.56 |
Sep 23 2016 |
35711 |
685.56 |
Sep 16 2016 |
35126 |
685.56 |
Sep 09 2016 |
34443 |
685.56 |
Sep 02 2016 |
34319 |
685.56 |
Aug 26 2016 |
34368 |
685.56 |
Aug 19 2016 |
33778 |
685.56 |
Aug 12 2016 |
33769 |
685.56 |
Aug 05 2016 |
33790 |
685.56 |
Jul 29 2016 |
33792 |
685.56 |
Jul 22 2016 |
33759 |
685.56 |
Jun 28 2016 |
33761 |
685.56 |
Jun 21 2016 |
33848 |
685.56 |
Jun 14 2016 |
33848 |
685.56 |
Jun 07 2016 |
33850 |
685.56 |
May 31 2016 |
33857 |
685.56 |
May 24 2016 |
33857 |
685.56 |
May 17 2016 |
33828 |
685.56 |
May 10 2016 |
33829 |
685.56 |
May 03 2016 |
33835 |
685.56 |
Apr 26 2016 |
33830 |
685.56 |
Apr 19 2016 |
33774 |
685.56 |
Apr 12 2016 |
33850 |
685.56 |
Apr 05 2016 |
33850 |
685.56 |
Mar 29 2016 |
33850 |
685.56 |
Mar 22 2016 |
33827 |
685.56 |
Mar 15 2016 |
33828 |
685.56 |
Mar 08 2016 |
33852 |
685.56 |
Mar 01 2016 |
33847 |
685.56 |
Feb 23 2016 |
33842 |
685.56 |
Feb 16 2016 |
33752 |
685.56 |
Feb 09 2016 |
33752 |
685.56 |
Feb 02 2016 |
33684 |
685.56 |
Jan 26 2016 |
33732 |
685.56 |
Jan 19 2016 |
33748 |
685.56 |
Jan 12 2016 |
33337 |
685.56 |
Jan 05 2016 |
33842 |
685.56 |
Dec 29 2015 |
33890 |
685.56 |
Dec 22 2015 |
33650 |
685.56 |
Dec 15 2015 |
33654 |
689.43 |
Dec 08 2015 |
34042 |
689.43 |
Dec 01 2015 |
34188 |
689.43 |
Nov 24 2015 |
33895 |
689.43 |
Nov 17 2015 |
33500 |
689.43 |
Nov 10 2015 |
31352 |
641.27 |
Nov 03 2015 |
33349 |
676.83 |
Oct 27 2015 |
33534 |
676.83 |
Oct 20 2015 |
34133 |
690.44 |
Oct 13 2015 |
32941 |
675.78 |
Oct 06 2015 |
32829 |
675.78 |
Sep 29 2015 |
32653 |
675.78 |
Sep 22 2015 |
23598 |
675.78 |
Sep 15 2015 |
30255 |
675.78 |
Sep 14 2015 |
31322 |
675.78 |
Sep 07 2015 |
31174 |
675.78 |
Aug 31 2015 |
31307 |
675.78 |
Aug 24 2015 |
31196 |
675.78 |
Aug 17 2015 |
31259 |
675.78 |
Aug 10 2015 |
31277 |
675.78 |
Aug 03 2015 |
31276 |
675.78 |
Jul 27 2015 |
31276 |
675.78 |
Jul 20 2015 |
31275 |
675.78 |
Jul 13 2015 |
31276 |
675.78 |
Jul 06 2015 |
31276 |
675.78 |
Jun 29 2015 |
31276 |
675.78 |
Jun 22 2015 |
31276 |
675.78 |
Jun 15 2015 |
31276 |
675.78 |
Jun 08 2015 |
31507 |
675.78 |
Jun 01 2015 |
31507 |
675.78 |
May 25 2015 |
31507 |
675.78 |
May 18 2015 |
31507 |
675.78 |
May 11 2015 |
31507 |
675.78 |
May 04 2015 |
31507 |
675.78 |
Apr 27 2015 |
31472 |
675.78 |
Apr 20 2015 |
31454 |
675.78 |
Apr 13 2015 |
31452 |
675.78 |
Apr 06 2015 |
31502 |
675.78 |
Mar 30 2015 |
31502 |
675.78 |
Mar 23 2015 |
31524 |
675.78 |
Mar 16 2015 |
31476 |
675.78 |
Mar 09 2015 |
31474 |
675.78 |
Mar 02 2015 |
31450 |
675.78 |
Feb 23 2015 |
31246 |
675.78 |
Feb 16 2015 |
31213 |
675.78 |
Feb 09 2015 |
31223 |
675.78 |
Feb 02 2015 |
31234 |
675.78 |
Jan 26 2015 |
31212 |
675.78 |
Jan 19 2015 |
31181 |
675.78 |
Jan 12 2015 |
31044 |
675.78 |
Jan 05 2015 |
31371 |
675.78 |
Dec 29 2014 |
30321 |
651.84 |
Dec 22 2014 |
31458 |
676.22 |
Dec 15 2014 |
31025 |
676.22 |
Dec 08 2014 |
31365 |
676.22 |
Dec 01 2014 |
31529 |
676.22 |
Nov 24 2014 |
31530 |
676.22 |
Nov 17 2014 |
32830 |
711.87 |
Nov 10 2014 |
31326 |
658.26 |
Nov 03 2014 |
29953 |
636.16 |
Oct 27 2014 |
29906 |
636.16 |
Oct 20 2014 |
31226 |
655.2 |
Oct 13 2014 |
31194 |
655.2 |
Oct 06 2014 |
30607 |
655.2 |
Sep 29 2014 |
30921 |
657.53 |
Sep 22 2014 |
31083 |
657.53 |
Sep 15 2014 |
30706 |
657.53 |
Sep 08 2014 |
30344 |
657.53 |
Sep 01 2014 |
30473 |
657.53 |
Aug 25 2014 |
30525 |
657.53 |
Aug 18 2014 |
30542 |
657.53 |
Aug 11 2014 |
30541 |
657.53 |
Aug 04 2014 |
30541 |
657.53 |
Jul 28 2014 |
30541 |
657.53 |
Jul 21 2014 |
30559 |
657.53 |
Jul 14 2014 |
30560 |
657.53 |
Jul 07 2014 |
30560 |
657.53 |
Jun 30 2014 |
30560 |
657.53 |
Jun 23 2014 |
30560 |
657.53 |
Jun 16 2014 |
30560 |
657.53 |
Jun 09 2014 |
30560 |
657.53 |
Jun 02 2014 |
30560 |
657.53 |
May 26 2014 |
30560 |
657.53 |
May 19 2014 |
30560 |
657.53 |
May 12 2014 |
30561 |
657.53 |
May 05 2014 |
30561 |
657.53 |
Apr 28 2014 |
30562 |
657.53 |
Apr 21 2014 |
30562 |
657.53 |
Apr 14 2014 |
30570 |
657.53 |
Apr 07 2014 |
30570 |
657.53 |
Mar 31 2014 |
30571 |
657.53 |
Mar 24 2014 |
30571 |
657.53 |
Mar 17 2014 |
30571 |
657.53 |
Mar 10 2014 |
30570 |
657.53 |
Mar 03 2014 |
30570 |
657.53 |
Feb 24 2014 |
30564 |
657.53 |
Feb 17 2014 |
30585 |
657.53 |
Feb 10 2014 |
30583 |
657.53 |
Feb 03 2014 |
30580 |
657.53 |
Jan 27 2014 |
30638 |
657.53 |
Jan 20 2014 |
30570 |
657.53 |
Jan 13 2014 |
30394 |
657.53 |
Jan 06 2014 |
29108 |
636.59 |
Dec 30 2013 |
29294 |
636.59 |
Dec 23 2013 |
29085 |
636.59 |
Dec 16 2013 |
28841 |
636.59 |
Dec 09 2013 |
28893 |
636.59 |
Dec 02 2013 |
29198 |
636.59 |
Nov 25 2013 |
29660 |
636.59 |
Nov 18 2013 |
29661 |
636.59 |
Nov 11 2013 |
31241 |
662.19 |