| Jan 05 2016 |
28122 |
595.75 |
| Dec 29 2015 |
19878 |
508.04 |
| Dec 22 2015 |
19701 |
508.04 |
| Dec 15 2015 |
19595 |
508.04 |
| Dec 08 2015 |
19893 |
508.04 |
| Dec 01 2015 |
19969 |
508.04 |
| Nov 24 2015 |
19804 |
508.04 |
| Nov 17 2015 |
18331 |
497.12 |
| Nov 10 2015 |
12639 |
443.97 |
| Nov 03 2015 |
12609 |
443.97 |
| Oct 27 2015 |
12609 |
443.97 |
| Oct 20 2015 |
11593 |
435.07 |
| Oct 13 2015 |
11155 |
435.07 |
| Oct 06 2015 |
11173 |
435.07 |
| Sep 29 2015 |
12378 |
446.18 |
| Sep 22 2015 |
34371 |
443.82 |
| Sep 15 2015 |
33707 |
443.82 |
| Sep 14 2015 |
10933 |
435.07 |
| Sep 07 2015 |
10953 |
435.07 |
| Aug 31 2015 |
10933 |
435.07 |
| Aug 24 2015 |
10866 |
435.07 |
| Aug 17 2015 |
10883 |
435.07 |
| Aug 10 2015 |
10894 |
435.07 |
| Aug 03 2015 |
10894 |
435.07 |
| Jul 27 2015 |
10894 |
435.07 |
| Jul 20 2015 |
10893 |
435.07 |
| Jul 13 2015 |
10893 |
435.07 |
| Jul 06 2015 |
10893 |
435.07 |
| Jun 29 2015 |
10893 |
435.07 |
| Jun 22 2015 |
10893 |
435.07 |
| Jun 15 2015 |
10893 |
435.07 |
| Jun 08 2015 |
10977 |
435.07 |
| Jun 01 2015 |
10977 |
435.07 |
| May 25 2015 |
10977 |
435.07 |
| May 18 2015 |
10977 |
435.07 |
| May 11 2015 |
10977 |
435.07 |
| May 04 2015 |
10977 |
435.07 |
| Apr 27 2015 |
10967 |
435.07 |
| Apr 20 2015 |
10958 |
435.07 |
| Apr 13 2015 |
10958 |
435.07 |
| Apr 06 2015 |
10976 |
435.07 |
| Mar 30 2015 |
10976 |
435.07 |
| Mar 23 2015 |
10989 |
435.07 |
| Mar 16 2015 |
10984 |
435.07 |
| Mar 09 2015 |
10984 |
435.07 |
| Mar 02 2015 |
10969 |
435.07 |
| Feb 23 2015 |
10884 |
435.07 |
| Feb 16 2015 |
10874 |
435.07 |
| Feb 09 2015 |
10884 |
435.07 |
| Feb 02 2015 |
10890 |
435.07 |
| Jan 26 2015 |
10881 |
435.07 |
| Jan 19 2015 |
10863 |
435.07 |
| Jan 12 2015 |
10749 |
435.07 |
| Jan 05 2015 |
11007 |
435.07 |
| Dec 29 2014 |
12284 |
448.39 |
| Dec 22 2014 |
12319 |
448.39 |
| Dec 15 2014 |
12210 |
449.62 |
| Dec 08 2014 |
12305 |
449.62 |
| Dec 01 2014 |
12196 |
448.24 |
| Nov 24 2014 |
12209 |
448.24 |
| Nov 17 2014 |
12911 |
453.79 |
| Nov 10 2014 |
12968 |
453.79 |
| Nov 03 2014 |
12868 |
453.79 |
| Oct 27 2014 |
13649 |
461.39 |
| Oct 20 2014 |
14818 |
470.61 |
| Oct 13 2014 |
14692 |
470.61 |
| Oct 06 2014 |
14480 |
470.61 |
| Sep 29 2014 |
14674 |
470.61 |
| Sep 22 2014 |
14780 |
470.61 |
| Sep 15 2014 |
14671 |
470.61 |
| Sep 08 2014 |
14638 |
470.61 |
| Sep 01 2014 |
14691 |
470.61 |
| Aug 25 2014 |
14705 |
470.61 |
| Aug 18 2014 |
14713 |
470.61 |
| Aug 11 2014 |
14713 |
470.61 |
| Aug 04 2014 |
14713 |
470.61 |
| Jul 28 2014 |
14713 |
470.61 |
| Jul 21 2014 |
14731 |
470.61 |
| Jul 14 2014 |
14731 |
470.61 |
| Jul 07 2014 |
14731 |
470.61 |
| Jun 30 2014 |
14731 |
470.61 |
| Jun 23 2014 |
14731 |
470.61 |
| Jun 16 2014 |
14731 |
470.61 |
| Jun 09 2014 |
14731 |
470.61 |
| Jun 02 2014 |
14731 |
470.61 |
| May 26 2014 |
14731 |
470.61 |
| May 19 2014 |
14731 |
470.61 |
| May 12 2014 |
14731 |
470.61 |
| May 05 2014 |
14731 |
470.61 |
| Apr 28 2014 |
14732 |
470.61 |
| Apr 21 2014 |
14732 |
470.61 |
| Apr 14 2014 |
14758 |
470.61 |
| Apr 07 2014 |
14758 |
470.61 |
| Mar 31 2014 |
14759 |
470.61 |
| Mar 24 2014 |
14759 |
470.61 |
| Mar 17 2014 |
14759 |
470.61 |
| Mar 10 2014 |
14759 |
470.61 |
| Mar 03 2014 |
14759 |
470.61 |
| Feb 24 2014 |
14754 |
470.61 |
| Feb 17 2014 |
14768 |
470.61 |
| Feb 10 2014 |
14767 |
470.61 |
| Feb 03 2014 |
14756 |
470.61 |
| Jan 27 2014 |
14824 |
470.61 |
| Jan 20 2014 |
14788 |
470.61 |
| Jan 13 2014 |
14597 |
470.61 |
| Jan 06 2014 |
17783 |
502.73 |
| Dec 30 2013 |
17931 |
502.73 |
| Dec 23 2013 |
17704 |
502.73 |
| Dec 16 2013 |
18573 |
513.23 |
| Dec 09 2013 |
20774 |
536.89 |
| Dec 02 2013 |
20984 |
536.89 |
| Nov 25 2013 |
23318 |
557.75 |
| Nov 18 2013 |
23258 |
556.02 |
| Nov 11 2013 |
23267 |
556.02 |
