| Dec 08 2015 |
31809 |
642.99 |
| Dec 01 2015 |
31959 |
642.99 |
| Nov 24 2015 |
31695 |
642.99 |
| Nov 17 2015 |
26029 |
576.02 |
| Nov 10 2015 |
26086 |
576.02 |
| Nov 03 2015 |
26188 |
576.02 |
| Oct 27 2015 |
27293 |
587.52 |
| Oct 20 2015 |
27279 |
587.52 |
| Oct 13 2015 |
26603 |
587.52 |
| Oct 06 2015 |
26595 |
587.52 |
| Sep 29 2015 |
25741 |
578.08 |
| Sep 22 2015 |
21332 |
578.08 |
| Sep 15 2015 |
8146 |
578.08 |
| Sep 14 2015 |
25509 |
587.52 |
| Sep 07 2015 |
25416 |
587.52 |
| Aug 31 2015 |
25476 |
587.52 |
| Aug 24 2015 |
25385 |
587.52 |
| Aug 17 2015 |
25434 |
587.52 |
| Aug 10 2015 |
25451 |
587.52 |
| Aug 03 2015 |
25451 |
587.52 |
| Jul 27 2015 |
25451 |
587.52 |
| Jul 20 2015 |
25450 |
587.52 |
| Jul 13 2015 |
25450 |
587.52 |
| Jul 06 2015 |
25450 |
587.52 |
| Jun 29 2015 |
25450 |
587.52 |
| Jun 22 2015 |
25450 |
587.52 |
| Jun 15 2015 |
25450 |
587.52 |
| Jun 08 2015 |
25635 |
587.52 |
| Jun 01 2015 |
25635 |
587.52 |
| May 25 2015 |
25635 |
587.52 |
| May 18 2015 |
25635 |
587.52 |
| May 11 2015 |
25635 |
587.52 |
| May 04 2015 |
25635 |
587.52 |
| Apr 27 2015 |
25607 |
587.52 |
| Apr 20 2015 |
25591 |
587.52 |
| Apr 13 2015 |
25590 |
587.52 |
| Apr 06 2015 |
25628 |
587.52 |
| Mar 30 2015 |
25628 |
587.52 |
| Mar 23 2015 |
25649 |
587.52 |
| Mar 16 2015 |
25624 |
587.52 |
| Mar 09 2015 |
25623 |
587.52 |
| Mar 02 2015 |
25604 |
587.52 |
| Feb 23 2015 |
25428 |
587.52 |
| Feb 16 2015 |
25401 |
587.52 |
| Feb 09 2015 |
25411 |
587.52 |
| Feb 02 2015 |
25419 |
587.52 |
| Jan 26 2015 |
25402 |
587.52 |
| Jan 19 2015 |
25377 |
587.52 |
| Jan 12 2015 |
25232 |
587.52 |
| Jan 05 2015 |
25551 |
587.52 |
| Dec 29 2014 |
24453 |
574.01 |
| Dec 22 2014 |
24498 |
574.01 |
| Dec 15 2014 |
22659 |
556.76 |
| Dec 08 2014 |
22923 |
556.76 |
| Dec 01 2014 |
22302 |
548.81 |
| Nov 24 2014 |
22719 |
553 |
| Nov 17 2014 |
22936 |
553 |
| Nov 10 2014 |
23129 |
553 |
| Nov 03 2014 |
18118 |
503.71 |
| Oct 27 2014 |
21666 |
539.03 |
| Oct 20 2014 |
21839 |
539.03 |
| Oct 13 2014 |
21738 |
539.03 |
| Oct 06 2014 |
21371 |
539.03 |
| Sep 29 2014 |
19560 |
517.74 |
| Sep 22 2014 |
19645 |
517.74 |
| Sep 15 2014 |
19473 |
517.74 |
| Sep 08 2014 |
19344 |
517.74 |
| Sep 01 2014 |
19415 |
517.74 |
| Aug 25 2014 |
19443 |
517.74 |
| Aug 18 2014 |
19450 |
517.74 |
| Aug 11 2014 |
19450 |
517.74 |
| Aug 04 2014 |
19450 |
517.74 |
| Jul 28 2014 |
19450 |
517.74 |
| Jul 21 2014 |
19469 |
517.74 |
| Jul 14 2014 |
19469 |
517.74 |
| Jul 07 2014 |
19469 |
517.74 |
| Jun 30 2014 |
19469 |
517.74 |
| Jun 23 2014 |
19469 |
517.74 |
| Jun 16 2014 |
19469 |
517.74 |
| Jun 09 2014 |
19469 |
517.74 |
| Jun 02 2014 |
19469 |
517.74 |
| May 26 2014 |
19469 |
517.74 |
| May 19 2014 |
19469 |
517.74 |
| May 12 2014 |
19471 |
517.74 |
| May 05 2014 |
19471 |
517.74 |
| Apr 28 2014 |
19472 |
517.74 |
| Apr 21 2014 |
19472 |
517.74 |
| Apr 14 2014 |
19488 |
517.74 |
| Apr 07 2014 |
19488 |
517.74 |
| Mar 31 2014 |
19489 |
517.74 |
| Mar 24 2014 |
19489 |
517.74 |
| Mar 17 2014 |
19489 |
517.74 |
| Mar 10 2014 |
19489 |
517.74 |
| Mar 03 2014 |
19489 |
517.74 |
| Feb 24 2014 |
19482 |
517.74 |
| Feb 17 2014 |
19498 |
517.74 |
| Feb 10 2014 |
19497 |
517.74 |
| Feb 03 2014 |
19487 |
517.74 |
| Jan 27 2014 |
19553 |
517.74 |
| Jan 20 2014 |
19499 |
517.74 |
| Jan 13 2014 |
19310 |
517.74 |
| Jan 06 2014 |
21574 |
542.74 |
| Dec 30 2013 |
21734 |
542.74 |
| Dec 23 2013 |
21519 |
542.74 |
| Dec 16 2013 |
21313 |
542.74 |
| Dec 09 2013 |
21881 |
549.18 |
| Dec 02 2013 |
22120 |
549.18 |
| Nov 25 2013 |
22509 |
549.18 |
| Nov 18 2013 |
22608 |
549.18 |
| Nov 11 2013 |
24854 |
574.19 |
| Nov 04 2013 |
21514 |
538.78 |
