| Oct 26 2023 |
3841 |
422.18 |
| Oct 19 2023 |
3902 |
422.18 |
| Oct 12 2023 |
3837 |
422.18 |
| Oct 05 2023 |
3711 |
422.18 |
| Sep 28 2023 |
3541 |
422.18 |
| Sep 21 2023 |
3474 |
422.18 |
| Sep 14 2023 |
3412 |
422.18 |
| Sep 07 2023 |
3308 |
422.18 |
| Aug 31 2023 |
3259 |
422.18 |
| Aug 24 2023 |
3195 |
422.18 |
| Aug 17 2023 |
3218 |
422.18 |
| Aug 10 2023 |
3222 |
422.18 |
| Aug 03 2023 |
3222 |
422.18 |
| Jul 27 2023 |
3210 |
422.18 |
| Jul 20 2023 |
3242 |
422.18 |
| Jul 13 2023 |
3242 |
422.18 |
| Jul 06 2023 |
3239 |
422.18 |
| Jun 29 2023 |
3227 |
422.18 |
| Jun 22 2023 |
3229 |
422.18 |
| Jun 15 2023 |
3227 |
422.18 |
| Jun 08 2023 |
3234 |
422.18 |
| Jun 01 2023 |
3207 |
422.18 |
| May 25 2023 |
3173 |
422.18 |
| May 18 2023 |
3174 |
422.18 |
| May 11 2023 |
3173 |
422.18 |
| May 04 2023 |
3156 |
422.18 |
| Apr 27 2023 |
3159 |
422.18 |
| Apr 20 2023 |
3159 |
422.18 |
| Apr 13 2023 |
3158 |
422.18 |
| Apr 06 2023 |
3162 |
422.18 |
| Mar 30 2023 |
3195 |
422.18 |
| Mar 23 2023 |
3193 |
422.18 |
| Mar 16 2023 |
3193 |
422.18 |
| Mar 09 2023 |
3193 |
422.18 |
| Mar 02 2023 |
3160 |
422.18 |
| Feb 23 2023 |
3162 |
422.18 |
| Feb 16 2023 |
3182 |
422.18 |
| Feb 09 2023 |
3190 |
422.18 |
| Feb 02 2023 |
3212 |
422.18 |
| Jan 26 2023 |
3206 |
422.18 |
| Jan 19 2023 |
3225 |
422.18 |
| Jan 12 2023 |
3141 |
422.18 |
| Jan 05 2023 |
3551 |
422.18 |
| Dec 29 2022 |
3541 |
422.18 |
| Dec 22 2022 |
4380 |
422.18 |
| Dec 15 2022 |
4320 |
422.18 |
| Dec 08 2022 |
4341 |
422.18 |
| Dec 01 2022 |
4302 |
422.18 |
| Nov 24 2022 |
4297 |
422.18 |
| Nov 17 2022 |
4266 |
422.18 |
| Nov 10 2022 |
4253 |
422.18 |
| Nov 03 2022 |
4176 |
422.18 |
| Nov 18 2021 |
4141 |
412.44 |
| Nov 11 2021 |
4213 |
412.44 |
| Nov 04 2021 |
6366 |
439.65 |
| Oct 28 2021 |
6609 |
439.65 |
| Oct 21 2021 |
6590 |
439.65 |
| Oct 14 2021 |
6701 |
439.65 |
| Oct 07 2021 |
6094 |
424.94 |
| Sep 30 2021 |
6186 |
424.94 |
| Sep 23 2021 |
6316 |
424.94 |
| Sep 16 2021 |
6463 |
424.94 |
| Sep 09 2021 |
6558 |
424.94 |
| Sep 02 2021 |
6682 |
424.94 |
| Aug 26 2021 |
6696 |
424.94 |
| Aug 19 2021 |
6706 |
424.94 |
| Aug 12 2021 |
6722 |
424.94 |
| Aug 05 2021 |
6735 |
424.94 |
| Jul 29 2021 |
6739 |
424.94 |
| Jun 03 2021 |
6225 |
424.94 |
| Nov 20 2020 |
5874 |
412.44 |
| Nov 13 2020 |
6375 |
412.44 |
| Nov 06 2020 |
8263 |
439.65 |
| Oct 30 2020 |
8888 |
439.65 |
| Oct 23 2020 |
9503 |
439.65 |
| Oct 16 2020 |
9980 |
439.65 |
| Oct 09 2020 |
9403 |
424.94 |
| Oct 02 2020 |
9735 |
424.94 |
| Sep 25 2020 |
9924 |
424.94 |
| Sep 18 2020 |
10215 |
424.94 |
| Sep 11 2020 |
10384 |
424.94 |
| Sep 04 2020 |
10540 |
424.94 |
| Aug 28 2020 |
10621 |
424.94 |
| Aug 21 2020 |
10661 |
424.94 |
| Aug 14 2020 |
10670 |
424.94 |
| Aug 07 2020 |
10767 |
424.94 |
| Jul 31 2020 |
10814 |
424.94 |
| Jul 24 2020 |
10814 |
424.94 |
| Jul 17 2020 |
10828 |
424.94 |
| Jul 10 2020 |
10855 |
424.94 |
| Jul 03 2020 |
10898 |
424.94 |
| Jun 26 2020 |
10898 |
424.94 |
| Jun 19 2020 |
10898 |
424.94 |
| Jun 12 2020 |
10904 |
424.94 |
| Jun 05 2020 |
10923 |
424.94 |
| May 29 2020 |
10935 |
424.94 |
| May 22 2020 |
10971 |
424.94 |
| May 15 2020 |
10971 |
424.94 |
| May 08 2020 |
10980 |
424.94 |
| May 01 2020 |
10986 |
424.94 |
| Apr 24 2020 |
11022 |
424.94 |
| Apr 17 2020 |
11022 |
424.94 |
| Apr 10 2020 |
11022 |
424.94 |
| Apr 03 2020 |
11022 |
424.94 |
| Mar 27 2020 |
11022 |
424.94 |
| Mar 20 2020 |
11031 |
424.94 |
| Mar 13 2020 |
11031 |
424.94 |
| Mar 06 2020 |
11031 |
424.94 |
| Feb 28 2020 |
11016 |
424.94 |
| Feb 21 2020 |
11059 |
424.94 |
| Feb 14 2020 |
11062 |
424.94 |
| Feb 07 2020 |
11082 |
424.94 |
| Jan 31 2020 |
11104 |
424.94 |
| Jan 24 2020 |
10772 |
424.94 |
| Jan 17 2020 |
10803 |
424.94 |
| Jan 10 2020 |
11364 |
424.94 |
| Jan 03 2020 |
11275 |
424.94 |
| Dec 27 2019 |
11281 |
424.94 |
| Dec 20 2019 |
11296 |
424.94 |
| Dec 13 2019 |
11434 |
425.85 |
| Dec 06 2019 |
11288 |
425.85 |
| Nov 29 2019 |
11532 |
425.85 |
| Nov 22 2019 |
12373 |
434.8 |
| Nov 15 2019 |
12475 |
434.8 |
| Nov 08 2019 |
9930 |
405.17 |
| Nov 01 2019 |
8536 |
388.84 |
| Oct 25 2019 |
8424 |
388.13 |
| Oct 18 2019 |
8237 |
388.13 |
| Oct 11 2019 |
8503 |
389.96 |
| Oct 04 2019 |
8544 |
389.96 |
| Sep 27 2019 |
8288 |
386.75 |
| Sep 20 2019 |
8140 |
386.75 |
| Sep 13 2019 |
8186 |
386.75 |
| Sep 06 2019 |
7972 |
386.75 |
| Aug 30 2019 |
8021 |
386.75 |
| Aug 23 2019 |
8031 |
386.75 |
| Aug 16 2019 |
7976 |
386.75 |
| Aug 09 2019 |
7976 |
386.75 |
| Aug 02 2019 |
7980 |
386.75 |
| Jul 26 2019 |
7985 |
386.75 |
| Jul 19 2019 |
8000 |
386.75 |
| Jul 12 2019 |
8009 |
386.75 |
| Jul 05 2019 |
8020 |
386.75 |
| Jun 28 2019 |
8033 |
386.75 |
| Jun 21 2019 |
8047 |
386.75 |
| Jun 14 2019 |
8040 |
386.75 |
| Jun 07 2019 |
8041 |
386.75 |
| May 31 2019 |
8059 |
386.75 |
| May 24 2019 |
8058 |
386.75 |
| May 17 2019 |
8075 |
386.75 |
| May 10 2019 |
8071 |
386.75 |
| May 03 2019 |
8079 |
386.75 |
| Apr 26 2019 |
8074 |
386.75 |
| Apr 19 2019 |
8077 |
386.75 |
| Apr 12 2019 |
8077 |
386.75 |
| Apr 05 2019 |
8077 |
386.75 |
| Mar 29 2019 |
8077 |
386.75 |
| Mar 22 2019 |
8077 |
386.75 |
| Mar 15 2019 |
8085 |
386.75 |
| Mar 08 2019 |
8053 |
386.75 |
| Mar 01 2019 |
8059 |
386.75 |
| Feb 22 2019 |
8053 |
386.75 |
| Feb 15 2019 |
8066 |
386.75 |
| Feb 08 2019 |
8053 |
386.75 |
| Feb 01 2019 |
8076 |
386.75 |
| Jan 25 2019 |
8076 |
386.75 |
| Jan 18 2019 |
7764 |
386.75 |
| Jan 11 2019 |
8193 |
386.75 |
| Jan 04 2019 |
8252 |
386.75 |
| Dec 28 2018 |
8258 |
386.75 |
| Dec 21 2018 |
8201 |
386.75 |
| Dec 14 2018 |
7401 |
376.05 |
| Dec 07 2018 |
7493 |
376.05 |
| Nov 30 2018 |
8535 |
388.17 |
| Nov 23 2018 |
8594 |
388.17 |
| Nov 16 2018 |
8073 |
380.64 |
| Nov 09 2018 |
7798 |
378.04 |
| Nov 02 2018 |
8741 |
389.17 |
| Oct 26 2018 |
8916 |
393.3 |
| Oct 19 2018 |
8939 |
393.3 |
| Oct 12 2018 |
8865 |
393.3 |
| Oct 05 2018 |
8101 |
385.74 |
| Sep 28 2018 |
8643 |
392.15 |
| Sep 21 2018 |
8618 |
392.15 |
| Sep 14 2018 |
8515 |
392.15 |
| Sep 07 2018 |
8513 |
392.15 |
| Aug 31 2018 |
8460 |
392.15 |
| Aug 24 2018 |
8427 |
392.15 |
| Aug 17 2018 |
8425 |
392.15 |
| Aug 10 2018 |
8427 |
392.15 |
| Aug 03 2018 |
8439 |
392.15 |
| Jul 27 2018 |
8447 |
392.15 |
| Jul 20 2018 |
8457 |
392.15 |
| Jul 13 2018 |
8456 |
392.15 |
| Jul 06 2018 |
8447 |
392.15 |
| Jun 29 2018 |
8493 |
392.15 |
| Jun 22 2018 |
8493 |
392.15 |
| Jun 15 2018 |
8511 |
392.15 |
| Jun 08 2018 |
8523 |
392.15 |
| Jun 01 2018 |
8515 |
392.15 |
| May 25 2018 |
8526 |
392.15 |
| May 18 2018 |
8516 |
392.15 |
| May 11 2018 |
8534 |
392.15 |
| May 04 2018 |
8579 |
392.15 |
| Apr 27 2018 |
8576 |
392.15 |
| Apr 20 2018 |
8600 |
392.15 |
| Apr 13 2018 |
8599 |
392.15 |
| Apr 06 2018 |
8599 |
392.15 |
| Mar 30 2018 |
8600 |
392.15 |
| Mar 23 2018 |
8600 |
392.15 |
| Mar 16 2018 |
8594 |
392.15 |
| Mar 09 2018 |
8594 |
392.15 |
| Mar 02 2018 |
8596 |
392.15 |
| Feb 23 2018 |
8594 |
392.15 |
| Feb 16 2018 |
8602 |
392.15 |
| Feb 09 2018 |
8599 |
392.15 |
| Feb 02 2018 |
8612 |
392.15 |
| Jan 26 2018 |
8637 |
392.15 |
| Jan 19 2018 |
8614 |
392.15 |
| Jan 12 2018 |
8311 |
392.15 |
| Jan 05 2018 |
8536 |
392.15 |
| Dec 29 2017 |
8552 |
392.15 |
| Dec 22 2017 |
8540 |
392.15 |
| Dec 15 2017 |
8032 |
386.03 |
| Dec 08 2017 |
8220 |
386.03 |
| Dec 01 2017 |
8184 |
384.72 |
| Nov 24 2017 |
8201 |
384.72 |
| Nov 17 2017 |
8223 |
385.26 |
| Nov 10 2017 |
9029 |
392.31 |
| Nov 03 2017 |
9009 |
392.31 |
| Oct 27 2017 |
9326 |
397.05 |
| Oct 20 2017 |
9326 |
397.05 |
| Oct 13 2017 |
9161 |
397.05 |
| Oct 06 2017 |
8358 |
388.66 |
| Sep 29 2017 |
8362 |
388.66 |
| Sep 22 2017 |
7979 |
384.34 |
| Sep 15 2017 |
8004 |
384.34 |
| Sep 08 2017 |
7937 |
384.34 |
| Sep 01 2017 |
7955 |
384.34 |
| Aug 25 2017 |
7975 |
384.34 |
| Aug 18 2017 |
7995 |
384.34 |
| Aug 11 2017 |
7963 |
384.34 |
| Aug 04 2017 |
7980 |
384.34 |
| Jul 28 2017 |
7978 |
384.34 |
| Jul 21 2017 |
7985 |
384.34 |
| Jul 14 2017 |
7988 |
384.34 |
| Jul 07 2017 |
7984 |
384.34 |
| Jun 30 2017 |
7992 |
384.34 |
| Jun 23 2017 |
7990 |
384.34 |
| Jun 16 2017 |
7988 |
384.34 |
| Jun 09 2017 |
7971 |
384.34 |
| Jun 02 2017 |
7967 |
384.34 |
| May 26 2017 |
7856 |
384.34 |
| May 19 2017 |
7872 |
384.34 |
| May 12 2017 |
7839 |
384.34 |
| May 05 2017 |
7824 |
384.34 |
| Apr 28 2017 |
7819 |
384.34 |
| Apr 21 2017 |
7804 |
384.34 |
| Apr 14 2017 |
7810 |
384.34 |
| Apr 07 2017 |
7811 |
384.34 |
| Mar 31 2017 |
7811 |
384.34 |
| Mar 24 2017 |
7812 |
384.34 |
| Mar 17 2017 |
7802 |
384.34 |
| Mar 10 2017 |
7811 |
384.34 |
| Mar 03 2017 |
7811 |
384.34 |
| Feb 24 2017 |
7818 |
384.34 |
| Feb 17 2017 |
7827 |
384.34 |
| Feb 10 2017 |
7842 |
384.34 |
| Feb 03 2017 |
7837 |
384.34 |
| Jan 27 2017 |
7856 |
384.34 |
| Jan 20 2017 |
7877 |
384.34 |
| Jan 13 2017 |
7807 |
383.26 |
| Jan 06 2017 |
7945 |
383.26 |
| Dec 30 2016 |
7989 |
383.26 |
| Dec 23 2016 |
7992 |
383.26 |
| Dec 16 2016 |
8314 |
387.22 |
| Dec 09 2016 |
8348 |
387.22 |
| Dec 02 2016 |
8793 |
391.03 |
| Nov 25 2016 |
8760 |
391.03 |
| Nov 18 2016 |
8938 |
392.5 |
| Nov 11 2016 |
9052 |
392.5 |
| Nov 04 2016 |
9032 |
392.5 |
| Oct 28 2016 |
8940 |
392.5 |
| Oct 21 2016 |
9006 |
392.5 |
| Oct 14 2016 |
8880 |
392.5 |
| Oct 07 2016 |
9722 |
402.01 |
| Sep 30 2016 |
9689 |
402.01 |
| Sep 23 2016 |
9654 |
403.7 |
| Sep 16 2016 |
9440 |
403.7 |
| Sep 09 2016 |
9399 |
403.7 |
| Sep 02 2016 |
9369 |
403.7 |
| Aug 26 2016 |
9397 |
403.7 |
| Aug 19 2016 |
9176 |
403.7 |
| Aug 12 2016 |
9167 |
403.7 |
| Aug 05 2016 |
9181 |
403.7 |
| Jul 29 2016 |
9182 |
403.7 |
| Jul 22 2016 |
9166 |
403.7 |
| Jun 28 2016 |
9167 |
403.7 |
| Jun 21 2016 |
9198 |
403.7 |
| Jun 14 2016 |
9198 |
403.7 |
| Jun 07 2016 |
9198 |
403.7 |
| May 31 2016 |
9199 |
403.7 |
| May 24 2016 |
9199 |
403.7 |
| May 17 2016 |
9191 |
403.7 |
| May 10 2016 |
9191 |
403.7 |
| May 03 2016 |
9191 |
403.7 |
| Apr 26 2016 |
9191 |
403.7 |
| Apr 19 2016 |
9183 |
403.7 |
| Apr 12 2016 |
9204 |
403.7 |
| Apr 05 2016 |
9204 |
403.7 |
| Mar 29 2016 |
9204 |
403.7 |
| Mar 22 2016 |
9201 |
403.7 |
| Mar 15 2016 |
9198 |
403.7 |
| Mar 08 2016 |
9205 |
403.7 |
| Mar 01 2016 |
9201 |
403.7 |
| Feb 23 2016 |
9196 |
403.7 |
| Feb 16 2016 |
9161 |
403.7 |
| Feb 09 2016 |
9161 |
403.7 |
| Feb 02 2016 |
9110 |
403.7 |
| Jan 26 2016 |
9129 |
403.7 |
| Jan 19 2016 |
9137 |
403.7 |
| Jan 12 2016 |
9574 |
412.31 |
| Jan 05 2016 |
9690 |
410.55 |
| Dec 29 2015 |
9707 |
410.55 |
| Dec 22 2015 |
9585 |
410.55 |
| Dec 15 2015 |
9500 |
410.55 |
| Dec 08 2015 |
9679 |
410.55 |
| Dec 01 2015 |
9979 |
414.15 |
| Nov 24 2015 |
9908 |
414.15 |
| Nov 17 2015 |
10314 |
421.12 |
| Nov 10 2015 |
9459 |
412.3 |
| Nov 03 2015 |
9622 |
413.53 |
| Oct 27 2015 |
9626 |
413.53 |
| Oct 20 2015 |
9522 |
413.53 |
| Oct 13 2015 |
9105 |
413.16 |
| Oct 06 2015 |
10315 |
426.21 |
| Sep 29 2015 |
9388 |
415.49 |
| Sep 22 2015 |
6798 |
423.84 |
| Sep 15 2015 |
8238 |
423.84 |
| Sep 14 2015 |
9866 |
423.84 |
| Sep 07 2015 |
9897 |
423.84 |
| Aug 31 2015 |
9876 |
423.84 |
| Aug 24 2015 |
9824 |
423.84 |
| Aug 17 2015 |
9839 |
423.84 |
| Aug 10 2015 |
9846 |
423.84 |
| Aug 03 2015 |
9846 |
423.84 |
| Jul 27 2015 |
9846 |
423.84 |
| Jul 20 2015 |
9846 |
423.84 |
| Jul 13 2015 |
9846 |
423.84 |
| Jul 06 2015 |
9846 |
423.84 |
| Jun 29 2015 |
9846 |
423.84 |
| Jun 22 2015 |
9846 |
423.84 |
| Jun 15 2015 |
9846 |
423.84 |
| Jun 08 2015 |
9923 |
423.84 |
| Jun 01 2015 |
9923 |
423.84 |
| May 25 2015 |
9923 |
423.84 |
| May 18 2015 |
9923 |
423.84 |
| May 11 2015 |
9923 |
423.84 |
| May 04 2015 |
9923 |
423.84 |
| Apr 27 2015 |
9915 |
423.84 |
| Apr 20 2015 |
9905 |
423.84 |
| Apr 13 2015 |
9904 |
423.84 |
| Apr 06 2015 |
9922 |
423.84 |
| Mar 30 2015 |
9922 |
423.84 |
| Mar 23 2015 |
9933 |
423.84 |
| Mar 16 2015 |
9928 |
423.84 |
| Mar 09 2015 |
9928 |
423.84 |
| Mar 02 2015 |
9922 |
423.84 |
| Feb 23 2015 |
9844 |
423.84 |
| Feb 16 2015 |
9835 |
423.84 |
| Feb 09 2015 |
9845 |
423.84 |
| Feb 02 2015 |
9851 |
423.84 |
| Jan 26 2015 |
9842 |
423.84 |
| Jan 19 2015 |
9818 |
423.84 |
| Jan 12 2015 |
9719 |
423.84 |
| Jan 05 2015 |
10326 |
427.99 |
| Dec 29 2014 |
9684 |
420.87 |
| Dec 22 2014 |
9726 |
420.87 |
| Dec 15 2014 |
9554 |
420.87 |
| Dec 08 2014 |
9608 |
420.87 |
| Dec 01 2014 |
9635 |
420.87 |
| Nov 24 2014 |
9661 |
420.87 |
| Nov 17 2014 |
9600 |
419.98 |
| Nov 10 2014 |
10123 |
424.86 |
| Nov 03 2014 |
10013 |
424.86 |
| Oct 27 2014 |
10031 |
424.86 |
| Oct 20 2014 |
10416 |
427.05 |
| Oct 13 2014 |
9849 |
422.09 |
| Oct 06 2014 |
14091 |
467.01 |
| Sep 29 2014 |
10858 |
432.44 |
| Sep 22 2014 |
10887 |
432.44 |
| Sep 15 2014 |
10832 |
432.44 |
| Sep 08 2014 |
10803 |
432.44 |
| Sep 01 2014 |
10864 |
432.44 |
| Aug 25 2014 |
10875 |
432.44 |
| Aug 18 2014 |
10877 |
432.44 |
| Aug 11 2014 |
10877 |
432.44 |
| Aug 04 2014 |
10877 |
432.44 |
| Jul 28 2014 |
10877 |
432.44 |
| Jul 21 2014 |
10894 |
432.44 |
| Jul 14 2014 |
10894 |
432.44 |
| Jul 07 2014 |
10894 |
432.44 |
| Jun 30 2014 |
10894 |
432.44 |
| Jun 23 2014 |
10894 |
432.44 |
| Jun 16 2014 |
10894 |
432.44 |
| Jun 09 2014 |
10894 |
432.44 |
| Jun 02 2014 |
10894 |
432.44 |
| May 26 2014 |
10894 |
432.44 |
| May 19 2014 |
10894 |
432.44 |
| May 12 2014 |
10896 |
432.44 |
| May 05 2014 |
10896 |
432.44 |
| Apr 28 2014 |
10897 |
432.44 |
| Apr 21 2014 |
10897 |
432.44 |
| Apr 14 2014 |
10916 |
432.44 |
| Apr 07 2014 |
10916 |
432.44 |
| Mar 31 2014 |
10917 |
432.44 |
| Mar 24 2014 |
10917 |
432.44 |
| Mar 17 2014 |
10917 |
432.44 |
| Mar 10 2014 |
10917 |
432.44 |
| Mar 03 2014 |
10917 |
432.44 |
| Feb 24 2014 |
10911 |
432.44 |
| Feb 17 2014 |
10923 |
432.44 |
| Feb 10 2014 |
10922 |
432.44 |
| Feb 03 2014 |
10907 |
432.44 |
| Jan 27 2014 |
10972 |
432.44 |
| Jan 20 2014 |
10927 |
432.44 |
| Jan 13 2014 |
10764 |
432.44 |
| Jan 06 2014 |
13000 |
456.01 |
| Dec 30 2013 |
13121 |
456.01 |
| Dec 23 2013 |
12929 |
456.01 |
| Dec 16 2013 |
11844 |
446.65 |
| Dec 09 2013 |
11902 |
446.65 |
| Dec 02 2013 |
12074 |
446.65 |
| Nov 25 2013 |
12558 |
449.4 |
| Nov 18 2013 |
12673 |
449.4 |
| Nov 11 2013 |
8902 |
410.58 |
| Nov 04 2013 |
8838 |
410.58 |
