| Sep 29 2015 |
8085 |
400.42 |
| Sep 22 2015 |
7506 |
400.42 |
| Sep 15 2015 |
13747 |
400.42 |
| Sep 14 2015 |
7871 |
400.42 |
| Sep 07 2015 |
7902 |
400.42 |
| Aug 31 2015 |
7873 |
400.42 |
| Aug 24 2015 |
7832 |
400.42 |
| Aug 17 2015 |
7841 |
400.42 |
| Aug 10 2015 |
7844 |
400.42 |
| Aug 03 2015 |
7844 |
400.42 |
| Jul 27 2015 |
7844 |
400.42 |
| Jul 20 2015 |
7844 |
400.42 |
| Jul 13 2015 |
7844 |
400.42 |
| Jul 06 2015 |
7844 |
400.42 |
| Jun 29 2015 |
7844 |
400.42 |
| Jun 22 2015 |
7844 |
400.42 |
| Jun 15 2015 |
7844 |
400.42 |
| Jun 08 2015 |
7913 |
400.42 |
| Jun 01 2015 |
7913 |
400.42 |
| May 25 2015 |
7913 |
400.42 |
| May 18 2015 |
7913 |
400.42 |
| May 11 2015 |
7913 |
400.42 |
| May 04 2015 |
7913 |
400.42 |
| Apr 27 2015 |
7905 |
400.42 |
| Apr 20 2015 |
7897 |
400.42 |
| Apr 13 2015 |
7896 |
400.42 |
| Apr 06 2015 |
7906 |
400.42 |
| Mar 30 2015 |
7906 |
400.42 |
| Mar 23 2015 |
7918 |
400.42 |
| Mar 16 2015 |
7912 |
400.42 |
| Mar 09 2015 |
7911 |
400.42 |
| Mar 02 2015 |
7899 |
400.42 |
| Feb 23 2015 |
7830 |
400.42 |
| Feb 16 2015 |
7826 |
400.42 |
| Feb 09 2015 |
7836 |
400.42 |
| Feb 02 2015 |
7838 |
400.42 |
| Jan 26 2015 |
7840 |
400.42 |
| Jan 19 2015 |
7829 |
400.42 |
| Jan 12 2015 |
7724 |
400.42 |
| Jan 05 2015 |
7944 |
400.42 |
| Dec 29 2014 |
6986 |
387.73 |
| Dec 22 2014 |
6001 |
373.28 |
| Dec 15 2014 |
5878 |
373.28 |
| Dec 08 2014 |
4418 |
349.3 |
| Dec 01 2014 |
4465 |
349.3 |
| Nov 24 2014 |
4500 |
349.3 |
| Nov 17 2014 |
4336 |
345.76 |
| Nov 10 2014 |
4360 |
345.36 |
| Nov 03 2014 |
4297 |
345.36 |
| Oct 27 2014 |
4308 |
345.36 |
| Oct 20 2014 |
4387 |
345.36 |
| Oct 13 2014 |
4287 |
345.36 |
| Oct 06 2014 |
4330 |
345.36 |
| Sep 29 2014 |
4368 |
345.36 |
| Sep 22 2014 |
4406 |
345.36 |
| Sep 15 2014 |
4377 |
345.36 |
| Sep 08 2014 |
4422 |
345.36 |
| Sep 01 2014 |
4445 |
345.36 |
| Aug 25 2014 |
4449 |
345.36 |
| Aug 18 2014 |
4452 |
345.36 |
| Aug 11 2014 |
4452 |
345.36 |
| Aug 04 2014 |
4452 |
345.36 |
| Jul 28 2014 |
4452 |
345.36 |
| Jul 21 2014 |
4460 |
345.36 |
| Jul 14 2014 |
4460 |
345.36 |
| Jul 07 2014 |
4460 |
345.36 |
| Jun 30 2014 |
4460 |
345.36 |
| Jun 23 2014 |
4459 |
345.36 |
| Jun 16 2014 |
4459 |
345.36 |
| Jun 09 2014 |
4459 |
345.36 |
| Jun 02 2014 |
4459 |
345.36 |
| May 26 2014 |
4459 |
345.36 |
| May 19 2014 |
4459 |
345.36 |
| May 12 2014 |
4459 |
345.36 |
| May 05 2014 |
4459 |
345.36 |
| Apr 28 2014 |
4460 |
345.36 |
| Apr 21 2014 |
4460 |
345.36 |
| Apr 14 2014 |
4469 |
345.36 |
| Apr 07 2014 |
4469 |
345.36 |
| Mar 31 2014 |
4470 |
345.36 |
| Mar 24 2014 |
4470 |
345.36 |
| Mar 17 2014 |
4470 |
345.36 |
| Mar 10 2014 |
4470 |
345.36 |
| Mar 03 2014 |
4470 |
345.36 |
| Feb 24 2014 |
4470 |
345.36 |
| Feb 17 2014 |
4473 |
345.36 |
| Feb 10 2014 |
4470 |
345.36 |
| Feb 03 2014 |
4465 |
345.36 |
| Jan 27 2014 |
4517 |
345.36 |
| Jan 20 2014 |
4497 |
345.36 |
| Jan 13 2014 |
4383 |
345.36 |
| Jan 06 2014 |
4458 |
347.34 |
| Dec 30 2013 |
4517 |
347.34 |
| Dec 23 2013 |
4361 |
347.34 |
| Dec 16 2013 |
5713 |
371.19 |
| Dec 09 2013 |
5714 |
371.19 |
| Dec 02 2013 |
5826 |
371.19 |
| Nov 25 2013 |
8673 |
408.03 |
| Nov 18 2013 |
9252 |
413.41 |
| Nov 11 2013 |
11753 |
440.71 |
| Nov 04 2013 |
11680 |
440.91 |
