| Dec 08 2015 |
17544 |
485.64 |
| Dec 01 2015 |
17568 |
485.64 |
| Nov 24 2015 |
17424 |
485.64 |
| Nov 17 2015 |
17094 |
485.64 |
| Nov 10 2015 |
17065 |
485.64 |
| Nov 03 2015 |
17106 |
485.64 |
| Oct 27 2015 |
17092 |
485.64 |
| Oct 20 2015 |
17050 |
485.64 |
| Oct 13 2015 |
16486 |
485.64 |
| Oct 06 2015 |
16455 |
485.64 |
| Sep 29 2015 |
16534 |
485.64 |
| Sep 22 2015 |
324 |
485.64 |
| Sep 15 2015 |
6748 |
485.64 |
| Sep 14 2015 |
21122 |
538.25 |
| Sep 07 2015 |
21085 |
538.25 |
| Aug 31 2015 |
21121 |
538.25 |
| Aug 24 2015 |
21032 |
538.25 |
| Aug 17 2015 |
21064 |
538.25 |
| Aug 10 2015 |
21074 |
538.25 |
| Aug 03 2015 |
21073 |
538.25 |
| Jul 27 2015 |
21073 |
538.25 |
| Jul 20 2015 |
21072 |
538.25 |
| Jul 13 2015 |
21072 |
538.25 |
| Jul 06 2015 |
21072 |
538.25 |
| Jun 29 2015 |
21072 |
538.25 |
| Jun 22 2015 |
21072 |
538.25 |
| Jun 15 2015 |
21072 |
538.25 |
| Jun 08 2015 |
21216 |
538.25 |
| Jun 01 2015 |
21216 |
538.25 |
| May 25 2015 |
21216 |
538.25 |
| May 18 2015 |
21216 |
538.25 |
| May 11 2015 |
21216 |
538.25 |
| May 04 2015 |
21216 |
538.25 |
| Apr 27 2015 |
21193 |
538.25 |
| Apr 20 2015 |
21179 |
538.25 |
| Apr 13 2015 |
21178 |
538.25 |
| Apr 06 2015 |
21212 |
538.25 |
| Mar 30 2015 |
21212 |
538.25 |
| Mar 23 2015 |
21235 |
538.25 |
| Mar 16 2015 |
21220 |
538.25 |
| Mar 09 2015 |
21219 |
538.25 |
| Mar 02 2015 |
21205 |
538.25 |
| Feb 23 2015 |
21064 |
538.25 |
| Feb 16 2015 |
21032 |
538.25 |
| Feb 09 2015 |
21042 |
538.25 |
| Feb 02 2015 |
21053 |
538.25 |
| Jan 26 2015 |
21044 |
538.25 |
| Jan 19 2015 |
21027 |
538.25 |
| Jan 12 2015 |
20892 |
538.25 |
| Jan 05 2015 |
21198 |
538.25 |
| Dec 29 2014 |
17724 |
502.55 |
| Dec 22 2014 |
17771 |
502.55 |
| Dec 15 2014 |
16569 |
493.43 |
| Dec 08 2014 |
14373 |
469.94 |
| Dec 01 2014 |
14444 |
469.94 |
| Nov 24 2014 |
14454 |
469.94 |
| Nov 17 2014 |
13358 |
458.15 |
| Nov 10 2014 |
13380 |
458.15 |
| Nov 03 2014 |
13284 |
458.15 |
| Oct 27 2014 |
13285 |
458.15 |
| Oct 20 2014 |
13441 |
458.15 |
| Oct 13 2014 |
13375 |
458.15 |
| Oct 06 2014 |
13198 |
458.15 |
| Sep 29 2014 |
13366 |
458.15 |
| Sep 22 2014 |
13439 |
458.15 |
| Sep 15 2014 |
13350 |
458.15 |
| Sep 08 2014 |
13321 |
458.15 |
| Sep 01 2014 |
13367 |
458.15 |
| Aug 25 2014 |
13385 |
458.15 |
| Aug 18 2014 |
13388 |
458.15 |
| Aug 11 2014 |
13388 |
458.15 |
| Aug 04 2014 |
13388 |
458.15 |
| Jul 28 2014 |
13388 |
458.15 |
| Jul 21 2014 |
13406 |
458.15 |
| Jul 14 2014 |
13406 |
458.15 |
| Jul 07 2014 |
13406 |
458.15 |
| Jun 30 2014 |
13406 |
458.15 |
| Jun 23 2014 |
13406 |
458.15 |
| Jun 16 2014 |
13406 |
458.15 |
| Jun 09 2014 |
13406 |
458.15 |
| Jun 02 2014 |
13406 |
458.15 |
| May 26 2014 |
13406 |
458.15 |
| May 19 2014 |
13406 |
458.15 |
| May 12 2014 |
13407 |
458.15 |
| May 05 2014 |
13407 |
458.15 |
| Apr 28 2014 |
13408 |
458.15 |
| Apr 21 2014 |
13408 |
458.15 |
| Apr 14 2014 |
13427 |
458.15 |
| Apr 07 2014 |
13427 |
458.15 |
| Mar 31 2014 |
13428 |
458.15 |
| Mar 24 2014 |
13428 |
458.15 |
| Mar 17 2014 |
13428 |
458.15 |
| Mar 10 2014 |
13428 |
458.15 |
| Mar 03 2014 |
13428 |
458.15 |
| Feb 24 2014 |
13421 |
458.15 |
| Feb 17 2014 |
13434 |
458.15 |
| Feb 10 2014 |
13433 |
458.15 |
| Feb 03 2014 |
13420 |
458.15 |
| Jan 27 2014 |
13483 |
458.15 |
| Jan 20 2014 |
13436 |
458.15 |
| Jan 13 2014 |
13251 |
458.15 |
| Jan 06 2014 |
14220 |
467.55 |
| Dec 30 2013 |
14351 |
467.55 |
| Dec 23 2013 |
14151 |
467.55 |
| Dec 16 2013 |
13198 |
460.15 |
| Dec 09 2013 |
13241 |
460.15 |
| Dec 02 2013 |
13439 |
460.15 |
| Nov 25 2013 |
14516 |
468.29 |
| Nov 18 2013 |
14616 |
468.29 |
| Nov 11 2013 |
17682 |
498.38 |
| Nov 04 2013 |
17567 |
498.38 |
