Nov 18 2016 |
14201 |
444.52 |
Nov 11 2016 |
14786 |
448.31 |
Nov 04 2016 |
14766 |
448.31 |
Oct 28 2016 |
14684 |
448.31 |
Oct 21 2016 |
14800 |
448.31 |
Oct 14 2016 |
14674 |
448.31 |
Oct 07 2016 |
14619 |
448.31 |
Sep 30 2016 |
13296 |
436.61 |
Sep 23 2016 |
13066 |
436.61 |
Sep 16 2016 |
12787 |
436.61 |
Sep 09 2016 |
12696 |
436.61 |
Sep 02 2016 |
12665 |
436.61 |
Aug 26 2016 |
12689 |
436.61 |
Aug 19 2016 |
12400 |
436.61 |
Aug 12 2016 |
12389 |
436.61 |
Aug 05 2016 |
12405 |
436.61 |
Jul 29 2016 |
12406 |
436.61 |
Jul 22 2016 |
12387 |
436.61 |
Jun 28 2016 |
12388 |
436.61 |
Jun 21 2016 |
12440 |
436.61 |
Jun 14 2016 |
12440 |
436.61 |
Jun 07 2016 |
12440 |
436.61 |
May 31 2016 |
12445 |
436.61 |
May 24 2016 |
12445 |
436.61 |
May 17 2016 |
12433 |
436.61 |
May 10 2016 |
12433 |
436.61 |
May 03 2016 |
12434 |
436.61 |
Apr 26 2016 |
12434 |
436.61 |
Apr 19 2016 |
12420 |
436.61 |
Apr 12 2016 |
12448 |
436.61 |
Apr 05 2016 |
12448 |
436.61 |
Mar 29 2016 |
12448 |
436.61 |
Mar 22 2016 |
12441 |
436.61 |
Mar 15 2016 |
12438 |
436.61 |
Mar 08 2016 |
12448 |
436.61 |
Mar 01 2016 |
12444 |
436.61 |
Feb 23 2016 |
12441 |
436.61 |
Feb 16 2016 |
12394 |
436.61 |
Feb 09 2016 |
12394 |
436.61 |
Feb 02 2016 |
12339 |
436.61 |
Jan 26 2016 |
12365 |
436.61 |
Jan 19 2016 |
12376 |
436.61 |
Jan 12 2016 |
11980 |
436.61 |
Jan 05 2016 |
12110 |
434.86 |
Dec 29 2015 |
12126 |
434.86 |
Dec 22 2015 |
12005 |
434.86 |
Dec 15 2015 |
11938 |
434.86 |
Dec 08 2015 |
12135 |
434.86 |
Dec 01 2015 |
12108 |
434.86 |
Nov 24 2015 |
12011 |
434.86 |
Nov 17 2015 |
12339 |
440.6 |
Nov 10 2015 |
14414 |
460.73 |
Nov 03 2015 |
12485 |
442.61 |
Oct 27 2015 |
11210 |
430.07 |
Oct 20 2015 |
11104 |
430.07 |
Oct 13 2015 |
10659 |
430.07 |
Oct 06 2015 |
10684 |
430.07 |
Sep 29 2015 |
11706 |
439.68 |
Sep 22 2015 |
10092 |
439.68 |
Sep 15 2015 |
23802 |
439.68 |
Sep 14 2015 |
14060 |
466.91 |
Sep 07 2015 |
14053 |
466.91 |
Aug 31 2015 |
14056 |
466.91 |
Aug 24 2015 |
13977 |
466.91 |
Aug 17 2015 |
13998 |
466.91 |
Aug 10 2015 |
14010 |
466.91 |
Aug 03 2015 |
14010 |
466.91 |
Jul 27 2015 |
14010 |
466.91 |
Jul 20 2015 |
14009 |
466.91 |
Jul 13 2015 |
14009 |
466.91 |
Jul 06 2015 |
14009 |
466.91 |
Jun 29 2015 |
14009 |
466.91 |
Jun 22 2015 |
14009 |
466.91 |
Jun 15 2015 |
14009 |
466.91 |
Jun 08 2015 |
14110 |
466.91 |
Jun 01 2015 |
14110 |
466.91 |
May 25 2015 |
14110 |
466.91 |
May 18 2015 |
14110 |
466.91 |
May 11 2015 |
14110 |
466.91 |
May 04 2015 |
14110 |
466.91 |
Apr 27 2015 |
14096 |
466.91 |
Apr 20 2015 |
14084 |
466.91 |
Apr 13 2015 |
14084 |
466.91 |
Apr 06 2015 |
14108 |
466.91 |
Mar 30 2015 |
14108 |
466.91 |
Mar 23 2015 |
14124 |
466.91 |
Mar 16 2015 |
14117 |
466.91 |
Mar 09 2015 |
14116 |
466.91 |
Mar 02 2015 |
14101 |
466.91 |
Feb 23 2015 |
14000 |
466.91 |
Feb 16 2015 |
13982 |
466.91 |
Feb 09 2015 |
13993 |
466.91 |
Feb 02 2015 |
14001 |
466.91 |
Jan 26 2015 |
13989 |
466.91 |
Jan 19 2015 |
13969 |
466.91 |
Jan 12 2015 |
13863 |
466.91 |
Jan 05 2015 |
13108 |
456.37 |
Dec 29 2014 |
13086 |
456.37 |
Dec 22 2014 |
13117 |
456.37 |
Dec 15 2014 |
13317 |
460.63 |
Dec 08 2014 |
13426 |
460.63 |
Dec 01 2014 |
13469 |
460.63 |
Nov 24 2014 |
13476 |
460.63 |
Nov 17 2014 |
13632 |
460.63 |
Nov 10 2014 |
12639 |
450.6 |
Nov 03 2014 |
14686 |
471.42 |
Oct 27 2014 |
14728 |
471.42 |
Oct 20 2014 |
11633 |
439.71 |
Oct 13 2014 |
11483 |
438.95 |
Oct 06 2014 |
10845 |
433.48 |
Sep 29 2014 |
10958 |
433.48 |
Sep 22 2014 |
10987 |
433.48 |
Sep 15 2014 |
10934 |
433.48 |
Sep 08 2014 |
10911 |
433.48 |
Sep 01 2014 |
10966 |
433.48 |
Aug 25 2014 |
10975 |
433.48 |
Aug 18 2014 |
10977 |
433.48 |
Aug 11 2014 |
10977 |
433.48 |
Aug 04 2014 |
10977 |
433.48 |
Jul 28 2014 |
10977 |
433.48 |
Jul 21 2014 |
10996 |
433.48 |
Jul 14 2014 |
10996 |
433.48 |
Jul 07 2014 |
10996 |
433.48 |
Jun 30 2014 |
10996 |
433.48 |
Jun 23 2014 |
10996 |
433.48 |
Jun 16 2014 |
10996 |
433.48 |
Jun 09 2014 |
10996 |
433.48 |
Jun 02 2014 |
10996 |
433.48 |
May 26 2014 |
10996 |
433.48 |
May 19 2014 |
10996 |
433.48 |
May 12 2014 |
10998 |
433.48 |
May 05 2014 |
10998 |
433.48 |
Apr 28 2014 |
10999 |
433.48 |
Apr 21 2014 |
10999 |
433.48 |
Apr 14 2014 |
11017 |
433.48 |
Apr 07 2014 |
11017 |
433.48 |
Mar 31 2014 |
11018 |
433.48 |
Mar 24 2014 |
11018 |
433.48 |
Mar 17 2014 |
11018 |
433.48 |
Mar 10 2014 |
11018 |
433.48 |
Mar 03 2014 |
11018 |
433.48 |
Feb 24 2014 |
11012 |
433.48 |
Feb 17 2014 |
11024 |
433.48 |
Feb 10 2014 |
11023 |
433.48 |
Feb 03 2014 |
11008 |
433.48 |
Jan 27 2014 |
11073 |
433.48 |
Jan 20 2014 |
11028 |
433.48 |
Jan 13 2014 |
10869 |
433.48 |
Jan 06 2014 |
9510 |
419.27 |
Dec 30 2013 |
9613 |
419.27 |
Dec 23 2013 |
9415 |
419.27 |
Dec 16 2013 |
9039 |
415.95 |
Dec 09 2013 |
9088 |
415.95 |
Dec 02 2013 |
9223 |
415.95 |
Nov 25 2013 |
9396 |
415.95 |
Nov 18 2013 |
10957 |
431.96 |
Nov 11 2013 |
13305 |
456.16 |
Nov 04 2013 |
13204 |
456.16 |