| Dec 06 2019 |
24644 |
589.98 |
| Nov 29 2019 |
25230 |
589.98 |
| Nov 22 2019 |
25396 |
589.98 |
| Nov 15 2019 |
25662 |
589.98 |
| Nov 08 2019 |
26133 |
589.98 |
| Nov 01 2019 |
26315 |
589.98 |
| Oct 25 2019 |
26456 |
589.98 |
| Oct 18 2019 |
26300 |
594.98 |
| Oct 11 2019 |
26689 |
594.98 |
| Oct 04 2019 |
26744 |
594.98 |
| Sep 27 2019 |
26655 |
594.98 |
| Sep 20 2019 |
27561 |
613.02 |
| Sep 13 2019 |
27396 |
613.02 |
| Sep 06 2019 |
26444 |
606.91 |
| Aug 30 2019 |
26546 |
606.91 |
| Aug 23 2019 |
26565 |
606.91 |
| Aug 16 2019 |
26305 |
606.91 |
| Aug 09 2019 |
26305 |
606.91 |
| Aug 02 2019 |
26321 |
606.91 |
| Jul 26 2019 |
26337 |
606.91 |
| Jul 19 2019 |
26351 |
606.91 |
| Jul 12 2019 |
26400 |
606.91 |
| Jul 05 2019 |
26414 |
606.91 |
| Jun 28 2019 |
26470 |
606.91 |
| Jun 21 2019 |
26501 |
606.91 |
| Jun 14 2019 |
26492 |
606.91 |
| Jun 07 2019 |
26466 |
606.91 |
| May 31 2019 |
26504 |
606.91 |
| May 24 2019 |
26510 |
606.91 |
| May 17 2019 |
26554 |
606.91 |
| May 10 2019 |
26544 |
606.91 |
| May 03 2019 |
26575 |
606.91 |
| Apr 26 2019 |
26568 |
606.91 |
| Apr 19 2019 |
26572 |
606.91 |
| Apr 12 2019 |
26582 |
606.91 |
| Apr 05 2019 |
26582 |
606.91 |
| Mar 29 2019 |
26583 |
606.91 |
| Mar 22 2019 |
26566 |
606.91 |
| Mar 15 2019 |
26578 |
606.91 |
| Mar 08 2019 |
26483 |
606.91 |
| Mar 01 2019 |
26489 |
606.91 |
| Feb 22 2019 |
26480 |
606.91 |
| Feb 15 2019 |
26488 |
606.91 |
| Feb 08 2019 |
26446 |
606.91 |
| Feb 01 2019 |
26473 |
606.91 |
| Jan 25 2019 |
26490 |
606.91 |
| Jan 18 2019 |
25966 |
606.91 |
| Jan 11 2019 |
26704 |
606.91 |
| Jan 04 2019 |
26877 |
606.91 |
| Dec 28 2018 |
26786 |
606.91 |
| Dec 21 2018 |
26587 |
606.91 |
| Dec 14 2018 |
26791 |
606.91 |
| Dec 07 2018 |
27424 |
611.14 |
| Nov 30 2018 |
27828 |
611.14 |
| Nov 23 2018 |
28148 |
611.14 |
| Nov 16 2018 |
28798 |
611.14 |
| Nov 09 2018 |
28988 |
611.14 |
| Nov 02 2018 |
29220 |
611.14 |
| Oct 26 2018 |
29101 |
611.14 |
| Oct 19 2018 |
30270 |
624.8 |
| Oct 12 2018 |
30073 |
624.8 |
| Oct 05 2018 |
29816 |
624.8 |
| Sep 28 2018 |
29914 |
624.8 |
| Sep 21 2018 |
26765 |
582.44 |
| Sep 14 2018 |
26460 |
582.44 |
| Oct 27 2017 |
27613 |
576.49 |
| Oct 20 2017 |
28277 |
584.45 |
| Oct 13 2017 |
26532 |
568.23 |
| Oct 06 2017 |
26252 |
568.23 |
| Sep 29 2017 |
26137 |
567.54 |
| Sep 22 2017 |
24318 |
548.06 |
| Sep 15 2017 |
24254 |
548.06 |
| Sep 08 2017 |
23993 |
548.06 |
| Sep 01 2017 |
24008 |
548.06 |
| Aug 25 2017 |
24010 |
548.06 |
| Aug 18 2017 |
24043 |
548.06 |
| Aug 11 2017 |
23918 |
548.06 |
| Aug 04 2017 |
23949 |
548.06 |
| Jul 28 2017 |
23945 |
548.06 |
| Jul 21 2017 |
23968 |
548.06 |
| Jul 14 2017 |
23968 |
548.06 |
| Jul 07 2017 |
23961 |
548.06 |
| Jun 30 2017 |
23971 |
548.06 |
| Jun 23 2017 |
23969 |
548.06 |
| Jun 16 2017 |
23970 |
548.06 |
| Jun 09 2017 |
23935 |
548.06 |
| Jun 02 2017 |
23941 |
548.06 |
| May 26 2017 |
23752 |
548.06 |
| May 19 2017 |
23790 |
548.06 |
| May 12 2017 |
23731 |
548.06 |
| May 05 2017 |
23645 |
548.06 |
| Apr 28 2017 |
23609 |
548.06 |
| Apr 21 2017 |
23578 |
548.06 |
| Apr 14 2017 |
23616 |
548.06 |
| Apr 07 2017 |
23617 |
548.06 |
| Mar 31 2017 |
23616 |
548.06 |
| Mar 24 2017 |
23618 |
548.06 |
| Mar 17 2017 |
23610 |
548.06 |
| Mar 10 2017 |
23630 |
548.06 |
| Mar 03 2017 |
23630 |
548.06 |
| Feb 24 2017 |
23634 |
548.06 |
| Feb 17 2017 |
23652 |
548.06 |
| Feb 10 2017 |
23677 |
548.06 |
| Feb 03 2017 |
23676 |
548.06 |
| Jan 27 2017 |
23653 |
548.06 |
| Jan 20 2017 |
23664 |
548.06 |
| Jan 13 2017 |
23696 |
548.06 |
| Jan 06 2017 |
24000 |
548.06 |
| Dec 30 2016 |
24089 |
548.06 |
| Dec 23 2016 |
24088 |
548.06 |
| Dec 16 2016 |
24138 |
548.06 |
| Dec 09 2016 |
24324 |
548.06 |
| Dec 02 2016 |
24848 |
548.06 |
| Nov 25 2016 |
24717 |
548.06 |
| Nov 18 2016 |
25108 |
548.06 |
| Nov 11 2016 |
25548 |
548.06 |
| Nov 04 2016 |
25644 |
548.06 |
| Oct 28 2016 |
27275 |
564.46 |
| Oct 21 2016 |
27807 |
568.52 |
| Oct 14 2016 |
28587 |
576.05 |
| Oct 07 2016 |
28446 |
576.05 |
| Sep 30 2016 |
28682 |
579.64 |
| Sep 23 2016 |
28973 |
588.38 |
| Sep 16 2016 |
27774 |
580.25 |
| Sep 09 2016 |
27319 |
580.25 |
| Sep 02 2016 |
27238 |
580.25 |
| Aug 26 2016 |
27284 |
580.25 |
| Aug 19 2016 |
26779 |
580.25 |
| Aug 12 2016 |
26769 |
580.25 |
| Aug 05 2016 |
26790 |
580.25 |
| Jul 29 2016 |
26792 |
580.25 |
| Jul 22 2016 |
26760 |
580.25 |
| Jun 28 2016 |
26762 |
580.25 |
| Jun 21 2016 |
26837 |
580.25 |
| Jun 14 2016 |
26837 |
580.25 |
| Jun 07 2016 |
26839 |
580.25 |
| May 31 2016 |
26846 |
580.25 |
| May 24 2016 |
26846 |
580.25 |
| May 17 2016 |
26821 |
580.25 |
| May 10 2016 |
26822 |
580.25 |
| May 03 2016 |
26828 |
580.25 |
| Apr 26 2016 |
26823 |
580.25 |
| Apr 19 2016 |
26785 |
580.25 |
| Apr 12 2016 |
26843 |
580.25 |
| Apr 05 2016 |
26843 |
580.25 |
| Mar 29 2016 |
26843 |
580.25 |
| Mar 22 2016 |
26824 |
580.25 |
| Mar 15 2016 |
26823 |
580.25 |
| Mar 08 2016 |
26845 |
580.25 |
| Mar 01 2016 |
26840 |
580.25 |
| Feb 23 2016 |
26838 |
580.25 |
| Feb 16 2016 |
26757 |
580.25 |
| Feb 09 2016 |
26757 |
580.25 |
| Feb 02 2016 |
26697 |
580.25 |
| Jan 26 2016 |
26741 |
580.25 |
| Jan 19 2016 |
26757 |
580.25 |
| Jan 12 2016 |
26316 |
580.25 |
| Jan 05 2016 |
26785 |
580.25 |
| Dec 29 2015 |
26817 |
580.25 |
| Dec 22 2015 |
26607 |
580.25 |
| Dec 15 2015 |
26499 |
580.25 |
| Dec 08 2015 |
26836 |
580.25 |
| Dec 01 2015 |
26987 |
580.25 |
| Nov 24 2015 |
26729 |
580.25 |
| Nov 17 2015 |
26411 |
580.25 |
| Nov 10 2015 |
26444 |
580.25 |
| Nov 03 2015 |
26532 |
580.25 |
| Oct 27 2015 |
29008 |
607.56 |
| Oct 20 2015 |
29057 |
607.91 |
| Oct 13 2015 |
28524 |
609.46 |
| Oct 06 2015 |
27962 |
603.31 |
| Sep 29 2015 |
27892 |
603.31 |
| Sep 22 2015 |
15595 |
617.15 |
| Sep 15 2015 |
24624 |
625.34 |
| Sep 14 2015 |
28526 |
625.34 |
| Sep 07 2015 |
28246 |
623.06 |
| Aug 31 2015 |
28356 |
623.06 |
| Aug 24 2015 |
28252 |
623.06 |
| Aug 17 2015 |
28309 |
623.06 |
| Aug 10 2015 |
28327 |
623.06 |
| Aug 03 2015 |
28327 |
623.06 |
| Jul 27 2015 |
28327 |
623.06 |
| Jul 20 2015 |
28326 |
623.06 |
| Jul 13 2015 |
28326 |
623.06 |
| Jul 06 2015 |
28326 |
623.06 |
| Jun 29 2015 |
28326 |
623.06 |
| Jun 22 2015 |
28326 |
623.06 |
| Jun 15 2015 |
28326 |
623.06 |
| Jun 08 2015 |
28537 |
623.06 |
| Jun 01 2015 |
28537 |
623.06 |
| May 25 2015 |
28537 |
623.06 |
| May 18 2015 |
28537 |
623.06 |
| May 11 2015 |
28537 |
623.06 |
| May 04 2015 |
28537 |
623.06 |
| Apr 27 2015 |
28507 |
623.06 |
| Apr 20 2015 |
28489 |
623.06 |
| Apr 13 2015 |
28487 |
623.06 |
| Apr 06 2015 |
28528 |
623.06 |
| Mar 30 2015 |
28528 |
623.06 |
| Mar 23 2015 |
28550 |
623.06 |
| Mar 16 2015 |
28519 |
623.06 |
| Mar 09 2015 |
28518 |
623.06 |
| Mar 02 2015 |
28497 |
623.06 |
| Feb 23 2015 |
28300 |
623.06 |
| Feb 16 2015 |
28267 |
623.06 |
| Feb 09 2015 |
28277 |
623.06 |
| Feb 02 2015 |
28287 |
623.06 |
| Jan 26 2015 |
28266 |
623.06 |
| Jan 19 2015 |
28241 |
623.06 |
| Jan 12 2015 |
28092 |
623.06 |
| Jan 05 2015 |
28275 |
621.02 |
| Dec 29 2014 |
28276 |
621.02 |
| Dec 22 2014 |
28334 |
621.02 |
| Dec 15 2014 |
27933 |
621.02 |
| Dec 08 2014 |
28235 |
621.02 |
| Dec 01 2014 |
28383 |
621.02 |
| Nov 24 2014 |
27983 |
615.59 |
| Nov 17 2014 |
28268 |
615.59 |
| Nov 10 2014 |
28273 |
613.05 |
| Nov 03 2014 |
28237 |
613.05 |
| Oct 27 2014 |
28000 |
610.63 |
| Oct 20 2014 |
28017 |
608.58 |
| Oct 13 2014 |
27920 |
608.58 |
| Oct 06 2014 |
27460 |
608.58 |
| Sep 29 2014 |
27654 |
608.58 |
| Sep 22 2014 |
27803 |
608.58 |
| Sep 15 2014 |
27329 |
606.66 |
| Sep 08 2014 |
27022 |
606.66 |
| Sep 01 2014 |
27126 |
606.66 |
| Aug 25 2014 |
27179 |
606.66 |
| Aug 18 2014 |
27193 |
606.66 |
| Aug 11 2014 |
27192 |
606.66 |
| Aug 04 2014 |
27192 |
606.66 |
| Jul 28 2014 |
27192 |
606.66 |
| Jul 21 2014 |
27210 |
606.66 |
| Jul 14 2014 |
27211 |
606.66 |
| Jul 07 2014 |
27211 |
606.66 |
| Jun 30 2014 |
27211 |
606.66 |
| Jun 23 2014 |
27211 |
606.66 |
| Jun 16 2014 |
27211 |
606.66 |
| Jun 09 2014 |
27211 |
606.66 |
| Jun 02 2014 |
27211 |
606.66 |
| May 26 2014 |
27211 |
606.66 |
| May 19 2014 |
27211 |
606.66 |
| May 12 2014 |
27212 |
606.66 |
| May 05 2014 |
27212 |
606.66 |
| Apr 28 2014 |
27213 |
606.66 |
| Apr 21 2014 |
27213 |
606.66 |
| Apr 14 2014 |
27226 |
606.66 |
| Apr 07 2014 |
27226 |
606.66 |
| Mar 31 2014 |
27227 |
606.66 |
| Mar 24 2014 |
27227 |
606.66 |
| Mar 17 2014 |
27227 |
606.66 |
| Mar 10 2014 |
27226 |
606.66 |
| Mar 03 2014 |
27226 |
606.66 |
| Feb 24 2014 |
27220 |
606.66 |
| Feb 17 2014 |
27241 |
606.66 |
| Feb 10 2014 |
27239 |
606.66 |
| Feb 03 2014 |
27234 |
606.66 |
| Jan 27 2014 |
27292 |
606.66 |
| Jan 20 2014 |
27238 |
606.66 |
| Jan 13 2014 |
27062 |
606.66 |
| Jan 06 2014 |
26859 |
604.6 |
| Dec 30 2013 |
27028 |
604.6 |
| Dec 23 2013 |
26821 |
604.6 |
| Dec 16 2013 |
26581 |
604.6 |
| Dec 09 2013 |
26619 |
604.6 |
| Dec 02 2013 |
26908 |
604.6 |
| Nov 25 2013 |
27359 |
604.6 |
| Nov 18 2013 |
27461 |
605.44 |
| Nov 11 2013 |
27501 |
605.44 |
| Nov 04 2013 |
27358 |
605.38 |
