| Nov 17 2015 |
8729 |
403.56 |
| Nov 10 2015 |
8688 |
403.56 |
| Nov 03 2015 |
8858 |
404.84 |
| Oct 27 2015 |
8850 |
404.84 |
| Oct 20 2015 |
12740 |
446.07 |
| Oct 13 2015 |
11611 |
439.56 |
| Oct 06 2015 |
11614 |
439.56 |
| Sep 29 2015 |
11688 |
439.56 |
| Sep 22 2015 |
11386 |
440.31 |
| Sep 15 2015 |
15504 |
419.79 |
| Sep 14 2015 |
9481 |
419.79 |
| Sep 07 2015 |
9418 |
418.5 |
| Aug 31 2015 |
9373 |
418.5 |
| Aug 24 2015 |
9334 |
418.5 |
| Aug 17 2015 |
9347 |
418.5 |
| Aug 10 2015 |
9349 |
418.5 |
| Aug 03 2015 |
9349 |
418.5 |
| Jul 27 2015 |
9349 |
418.5 |
| Jul 20 2015 |
9350 |
418.5 |
| Jul 13 2015 |
9350 |
418.5 |
| Jul 06 2015 |
9350 |
418.5 |
| Jun 29 2015 |
9350 |
418.5 |
| Jun 22 2015 |
9350 |
418.5 |
| Jun 15 2015 |
9350 |
418.5 |
| Jun 08 2015 |
9424 |
418.5 |
| Jun 01 2015 |
9424 |
418.5 |
| May 25 2015 |
9424 |
418.5 |
| May 18 2015 |
9424 |
418.5 |
| May 11 2015 |
9424 |
418.5 |
| May 04 2015 |
9424 |
418.5 |
| Apr 27 2015 |
9417 |
418.5 |
| Apr 20 2015 |
9407 |
418.5 |
| Apr 13 2015 |
9406 |
418.5 |
| Apr 06 2015 |
9423 |
418.5 |
| Mar 30 2015 |
9423 |
418.5 |
| Mar 23 2015 |
9436 |
418.5 |
| Mar 16 2015 |
9428 |
418.5 |
| Mar 09 2015 |
9428 |
418.5 |
| Mar 02 2015 |
9420 |
418.5 |
| Feb 23 2015 |
9345 |
418.5 |
| Feb 16 2015 |
9338 |
418.5 |
| Feb 09 2015 |
9348 |
418.5 |
| Feb 02 2015 |
9353 |
418.5 |
| Jan 26 2015 |
9346 |
418.5 |
| Jan 19 2015 |
9320 |
418.5 |
| Jan 12 2015 |
9220 |
418.5 |
| Jan 05 2015 |
8665 |
408.92 |
| Dec 29 2014 |
8652 |
408.92 |
| Dec 22 2014 |
8683 |
408.92 |
| Dec 15 2014 |
8519 |
408.92 |
| Dec 08 2014 |
8565 |
408.92 |
| Dec 01 2014 |
8602 |
408.92 |
| Nov 24 2014 |
8999 |
413.79 |
| Nov 17 2014 |
9055 |
413.79 |
| Nov 10 2014 |
9117 |
413.79 |
| Nov 03 2014 |
9332 |
417.39 |
| Oct 27 2014 |
9376 |
417.39 |
| Oct 20 2014 |
9756 |
420.3 |
| Oct 13 2014 |
9682 |
420.3 |
| Oct 06 2014 |
9617 |
420.3 |
| Sep 29 2014 |
9708 |
420.3 |
| Sep 22 2014 |
9932 |
422.49 |
| Sep 15 2014 |
9953 |
422.95 |
| Sep 08 2014 |
9943 |
422.95 |
| Sep 01 2014 |
9990 |
422.95 |
| Aug 25 2014 |
10007 |
422.95 |
| Aug 18 2014 |
10007 |
422.95 |
| Aug 11 2014 |
10007 |
422.95 |
| Aug 04 2014 |
10007 |
422.95 |
| Jul 28 2014 |
10007 |
422.95 |
| Jul 21 2014 |
10023 |
422.95 |
| Jul 14 2014 |
10023 |
422.95 |
| Jul 07 2014 |
10023 |
422.95 |
| Jun 30 2014 |
10023 |
422.95 |
| Jun 23 2014 |
10023 |
422.95 |
| Jun 16 2014 |
10023 |
422.95 |
| Jun 09 2014 |
10023 |
422.95 |
| Jun 02 2014 |
10023 |
422.95 |
| May 26 2014 |
10023 |
422.95 |
| May 19 2014 |
10023 |
422.95 |
| May 12 2014 |
10025 |
422.95 |
| May 05 2014 |
10025 |
422.95 |
| Apr 28 2014 |
10026 |
422.95 |
| Apr 21 2014 |
10026 |
422.95 |
| Apr 14 2014 |
10042 |
422.95 |
| Apr 07 2014 |
10042 |
422.95 |
| Mar 31 2014 |
10043 |
422.95 |
| Mar 24 2014 |
10043 |
422.95 |
| Mar 17 2014 |
10043 |
422.95 |
| Mar 10 2014 |
10043 |
422.95 |
| Mar 03 2014 |
10043 |
422.95 |
| Feb 24 2014 |
10039 |
422.95 |
| Feb 17 2014 |
10049 |
422.95 |
| Feb 10 2014 |
10048 |
422.95 |
| Feb 03 2014 |
10035 |
422.95 |
| Jan 27 2014 |
10097 |
422.95 |
| Jan 20 2014 |
10057 |
422.95 |
| Jan 13 2014 |
9896 |
422.95 |
| Jan 06 2014 |
11422 |
439.62 |
| Dec 30 2013 |
11527 |
439.62 |
| Dec 23 2013 |
11323 |
439.62 |
| Dec 16 2013 |
11456 |
442.56 |
| Dec 09 2013 |
11768 |
445.23 |
| Dec 02 2013 |
11948 |
445.23 |
| Nov 25 2013 |
12151 |
445.23 |
| Nov 18 2013 |
12256 |
445.23 |
| Nov 11 2013 |
13270 |
455.78 |
| Nov 04 2013 |
11483 |
439.18 |
