Oct 19 2018 |
11832 |
424.79 |
Oct 12 2018 |
12970 |
437 |
Oct 05 2018 |
13402 |
443.38 |
Sep 28 2018 |
13413 |
443.38 |
Sep 21 2018 |
15692 |
464.9 |
Sep 14 2018 |
15468 |
464.9 |
Sep 07 2018 |
15371 |
464.9 |
Aug 31 2018 |
15241 |
464.9 |
Aug 24 2018 |
15200 |
464.9 |
Aug 17 2018 |
15183 |
464.9 |
Aug 10 2018 |
15192 |
464.9 |
Aug 03 2018 |
15216 |
464.9 |
Jul 27 2018 |
15227 |
464.9 |
Jul 20 2018 |
15246 |
464.9 |
Jul 13 2018 |
15246 |
464.9 |
Jul 06 2018 |
15222 |
464.9 |
Jun 29 2018 |
15282 |
464.9 |
Jun 22 2018 |
15282 |
464.9 |
Jun 15 2018 |
15307 |
464.9 |
Jun 08 2018 |
15330 |
464.9 |
Jun 01 2018 |
15319 |
464.9 |
May 25 2018 |
15335 |
464.9 |
May 18 2018 |
15305 |
464.9 |
May 11 2018 |
15332 |
464.9 |
May 04 2018 |
15399 |
464.9 |
Apr 27 2018 |
15392 |
464.9 |
Apr 20 2018 |
15433 |
464.9 |
Apr 13 2018 |
15429 |
464.9 |
Apr 06 2018 |
15429 |
464.9 |
Mar 30 2018 |
15427 |
464.9 |
Mar 23 2018 |
15427 |
464.9 |
Mar 16 2018 |
15415 |
464.9 |
Mar 09 2018 |
15415 |
464.9 |
Mar 02 2018 |
15420 |
464.9 |
Feb 23 2018 |
15414 |
464.9 |
Feb 16 2018 |
15428 |
464.9 |
Feb 09 2018 |
15424 |
464.9 |
Feb 02 2018 |
15441 |
464.9 |
Jan 26 2018 |
15473 |
464.9 |
Jan 19 2018 |
15421 |
464.9 |
Jan 12 2018 |
15017 |
464.9 |
Jan 05 2018 |
15249 |
464.9 |
Dec 29 2017 |
15297 |
464.9 |
Dec 22 2017 |
15278 |
464.9 |
Dec 15 2017 |
15251 |
464.9 |
Dec 08 2017 |
15566 |
464.9 |
Dec 01 2017 |
15705 |
464.9 |
Nov 24 2017 |
15720 |
464.9 |
Nov 17 2017 |
15857 |
464.9 |
Nov 10 2017 |
16282 |
464.9 |
Nov 03 2017 |
16273 |
464.9 |
Oct 27 2017 |
16263 |
464.9 |
Oct 20 2017 |
17789 |
478.28 |
Oct 13 2017 |
19123 |
492.81 |
Oct 06 2017 |
22720 |
529.49 |
Sep 29 2017 |
22676 |
529.49 |
Jan 05 2015 |
8655 |
408.79 |
Dec 29 2014 |
8641 |
408.79 |
Dec 22 2014 |
8674 |
408.79 |
Dec 15 2014 |
8508 |
408.79 |
Dec 08 2014 |
8554 |
408.79 |
Dec 01 2014 |
8588 |
408.79 |
Nov 24 2014 |
8606 |
408.79 |
Nov 17 2014 |
8637 |
408.79 |
Nov 10 2014 |
11007 |
434.44 |
Nov 03 2014 |
11678 |
442.06 |
Oct 27 2014 |
12588 |
451.32 |
Oct 20 2014 |
12139 |
444.96 |
Oct 13 2014 |
12062 |
444.96 |
Oct 06 2014 |
11928 |
444.96 |
Sep 29 2014 |
12112 |
444.96 |
Sep 22 2014 |
12140 |
444.96 |
Sep 15 2014 |
12058 |
444.96 |
Sep 08 2014 |
12023 |
444.96 |
Sep 01 2014 |
12080 |
444.96 |
Aug 25 2014 |
12094 |
444.96 |
Aug 18 2014 |
12095 |
444.96 |
Aug 11 2014 |
12095 |
444.96 |
Aug 04 2014 |
12095 |
444.96 |
Jul 28 2014 |
12095 |
444.96 |
Jul 21 2014 |
12115 |
444.96 |
Jul 14 2014 |
12115 |
444.96 |
Jul 07 2014 |
12115 |
444.96 |
Jun 30 2014 |
12115 |
444.96 |
Jun 23 2014 |
12115 |
444.96 |
Jun 16 2014 |
12115 |
444.96 |
Jun 09 2014 |
12115 |
444.96 |
Jun 02 2014 |
12115 |
444.96 |
May 26 2014 |
12115 |
444.96 |
May 19 2014 |
12115 |
444.96 |
May 12 2014 |
12116 |
444.96 |
May 05 2014 |
12116 |
444.96 |
Apr 28 2014 |
12117 |
444.96 |
Apr 21 2014 |
12117 |
444.96 |
Apr 14 2014 |
12135 |
444.96 |
Apr 07 2014 |
12135 |
444.96 |
Mar 31 2014 |
12136 |
444.96 |
Mar 24 2014 |
12136 |
444.96 |
Mar 17 2014 |
12136 |
444.96 |
Mar 10 2014 |
12136 |
444.96 |
Mar 03 2014 |
12136 |
444.96 |
Feb 24 2014 |
12130 |
444.96 |
Feb 17 2014 |
12143 |
444.96 |
Feb 10 2014 |
12140 |
444.96 |
Feb 03 2014 |
12124 |
444.96 |
Jan 27 2014 |
12187 |
444.96 |
Jan 20 2014 |
12140 |
444.96 |
Jan 13 2014 |
11970 |
444.96 |
Jan 06 2014 |
13529 |
460.88 |
Dec 30 2013 |
13650 |
460.88 |
Dec 23 2013 |
13452 |
460.88 |
Dec 16 2013 |
13286 |
460.88 |
Dec 09 2013 |
13335 |
460.88 |
Dec 02 2013 |
13519 |
460.88 |
Nov 25 2013 |
13726 |
460.88 |
Nov 18 2013 |
13853 |
461.08 |
Nov 11 2013 |
15026 |
472.48 |
Nov 04 2013 |
13246 |
456.57 |