Dec 22 2022 |
10634 |
507.35 |
Dec 15 2022 |
10604 |
507.35 |
Dec 08 2022 |
10535 |
507.35 |
Dec 01 2022 |
10427 |
507.35 |
Nov 24 2022 |
10416 |
507.35 |
Nov 17 2022 |
10227 |
507.35 |
Nov 10 2022 |
10066 |
507.35 |
Nov 03 2022 |
9750 |
507.35 |
Oct 27 2022 |
9187 |
507.35 |
Oct 20 2022 |
8849 |
507.35 |
Oct 13 2022 |
8698 |
507.35 |
Oct 06 2022 |
8371 |
507.35 |
Sep 29 2022 |
8157 |
507.35 |
Sep 22 2022 |
8050 |
507.35 |
Sep 15 2022 |
7935 |
507.35 |
Sep 08 2022 |
7911 |
507.35 |
Sep 01 2022 |
7900 |
507.35 |
Aug 25 2022 |
7891 |
507.35 |
Aug 18 2022 |
7889 |
507.35 |
Aug 11 2022 |
7903 |
507.35 |
Aug 04 2022 |
7874 |
507.35 |
Jul 28 2022 |
7874 |
507.35 |
Jul 21 2022 |
7874 |
507.35 |
Jul 14 2022 |
7874 |
507.35 |
Jul 07 2022 |
7874 |
507.35 |
Jun 30 2022 |
7874 |
507.35 |
Jun 23 2022 |
7852 |
507.35 |
Jun 16 2022 |
7852 |
507.35 |
Jun 09 2022 |
7859 |
507.35 |
Jun 02 2022 |
7859 |
507.35 |
May 26 2022 |
7859 |
507.35 |
May 19 2022 |
7859 |
507.35 |
May 12 2022 |
7859 |
507.35 |
May 05 2022 |
7859 |
507.35 |
Apr 28 2022 |
7844 |
507.35 |
Apr 21 2022 |
7844 |
507.35 |
Apr 14 2022 |
7844 |
507.35 |
Apr 07 2022 |
7844 |
507.35 |
Mar 31 2022 |
7844 |
507.35 |
Mar 24 2022 |
7844 |
507.35 |
Mar 17 2022 |
7832 |
507.35 |
Mar 10 2022 |
7832 |
507.35 |
Mar 03 2022 |
7832 |
507.35 |
Feb 24 2022 |
7816 |
507.35 |
Feb 17 2022 |
7823 |
507.35 |
Feb 10 2022 |
7823 |
507.35 |
Feb 03 2022 |
7836 |
507.35 |
Jan 27 2022 |
7841 |
507.35 |
Jan 20 2022 |
7712 |
507.35 |
Jan 13 2022 |
7743 |
507.35 |
Jan 06 2022 |
7890 |
507.35 |
Dec 30 2021 |
7920 |
507.35 |
Dec 23 2021 |
7938 |
507.35 |
Dec 16 2021 |
7929 |
507.35 |
Dec 09 2021 |
7951 |
507.35 |
Dec 02 2021 |
8182 |
513.2 |
Nov 25 2021 |
8176 |
513.2 |
Nov 18 2021 |
8254 |
515.83 |
Nov 11 2021 |
8407 |
522.08 |
Nov 04 2021 |
9096 |
545.45 |
Oct 28 2021 |
9451 |
545.45 |
Oct 21 2021 |
9531 |
545.45 |
Oct 14 2021 |
9923 |
551.13 |
Oct 07 2021 |
10807 |
589.57 |
Sep 30 2021 |
10669 |
589.57 |
Dec 07 2018 |
11293 |
421.73 |
Nov 30 2018 |
12030 |
428.21 |
Nov 23 2018 |
12136 |
428.21 |
Nov 16 2018 |
12918 |
433.62 |
Nov 09 2018 |
12686 |
431.14 |
Nov 02 2018 |
12748 |
431.14 |
Oct 26 2018 |
12461 |
430.93 |
Oct 19 2018 |
12496 |
430.93 |
Oct 12 2018 |
12379 |
430.93 |
Oct 05 2018 |
12126 |
430.93 |
Sep 28 2018 |
12155 |
430.93 |
Sep 21 2018 |
12131 |
430.93 |
Sep 14 2018 |
11966 |
430.93 |
Sep 07 2018 |
11938 |
430.93 |
Aug 31 2018 |
11861 |
430.93 |
Aug 24 2018 |
11809 |
430.93 |
Aug 17 2018 |
11796 |
430.93 |
Aug 10 2018 |
11804 |
430.93 |
Aug 03 2018 |
11825 |
430.93 |
Jul 27 2018 |
11832 |
430.93 |
Jul 20 2018 |
11846 |
430.93 |
Jul 13 2018 |
11844 |
430.93 |
Jul 06 2018 |
11823 |
430.93 |
Jun 29 2018 |
11877 |
430.93 |
Jun 22 2018 |
11877 |
430.93 |
Jun 15 2018 |
11896 |
430.93 |
Jun 08 2018 |
11914 |
430.93 |
Jun 01 2018 |
11908 |
430.93 |
May 25 2018 |
11925 |
430.93 |
May 18 2018 |
11903 |
430.93 |
May 11 2018 |
11924 |
430.93 |
May 04 2018 |
11976 |
430.93 |
Apr 27 2018 |
11973 |
430.93 |
Apr 20 2018 |
12012 |
430.93 |
Apr 13 2018 |
12009 |
430.93 |
Apr 06 2018 |
12009 |
430.93 |
Mar 30 2018 |
12009 |
430.93 |
Mar 23 2018 |
12009 |
430.93 |
Mar 16 2018 |
11998 |
430.93 |
Mar 09 2018 |
11998 |
430.93 |
Mar 02 2018 |
12002 |
430.93 |
Feb 23 2018 |
12003 |
430.93 |
Feb 16 2018 |
12016 |
430.93 |
Feb 09 2018 |
12006 |
430.93 |
Feb 02 2018 |
12028 |
430.93 |
Jan 26 2018 |
12061 |
430.93 |
Jan 19 2018 |
12024 |
430.93 |
Jan 12 2018 |
11660 |
430.93 |
Jan 05 2018 |
11915 |
430.93 |
Dec 29 2017 |
11931 |
430.93 |
Dec 22 2017 |
11924 |
430.93 |
Dec 15 2017 |
11881 |
430.93 |
Dec 08 2017 |
12608 |
435.47 |
Dec 01 2017 |
14696 |
455.25 |
Nov 24 2017 |
14701 |
455.25 |
Nov 17 2017 |
14802 |
455.25 |
Nov 10 2017 |
16653 |
468.14 |
Nov 03 2017 |
16530 |
467 |
Oct 27 2017 |
17316 |
474.32 |
Oct 20 2017 |
16811 |
470 |
Oct 13 2017 |
15819 |
463.12 |
Oct 06 2017 |
14846 |
455.31 |
Sep 29 2017 |
14860 |
455.31 |
Sep 22 2017 |
12368 |
431.61 |
Sep 15 2017 |
11545 |
423.16 |
Sep 08 2017 |
11188 |
420.48 |
Sep 01 2017 |
10800 |
416.2 |
Aug 25 2017 |
10823 |
416.2 |
Aug 18 2017 |
10841 |
416.2 |
Aug 11 2017 |
10790 |
416.2 |
Aug 04 2017 |
10811 |
416.2 |
Jul 28 2017 |
10809 |
416.2 |
Jul 21 2017 |
10832 |
416.2 |
Jul 14 2017 |
10838 |
416.2 |
Jul 07 2017 |
10834 |
416.2 |
Jun 30 2017 |
10846 |
416.2 |
Jun 23 2017 |
10843 |
416.2 |
Jun 16 2017 |
10847 |
416.2 |
Jun 09 2017 |
10818 |
416.2 |
Jun 02 2017 |
10815 |
416.2 |
May 26 2017 |
10693 |
416.2 |
May 19 2017 |
10715 |
416.2 |
May 12 2017 |
10671 |
416.2 |
May 05 2017 |
10645 |
416.2 |
Apr 28 2017 |
10631 |
416.2 |
Apr 21 2017 |
10614 |
416.2 |
Apr 14 2017 |
10626 |
416.2 |
Apr 07 2017 |
10627 |
416.2 |
Mar 31 2017 |
10627 |
416.2 |
Mar 24 2017 |
10628 |
416.2 |
Mar 17 2017 |
10617 |
416.2 |
Mar 10 2017 |
10629 |
416.2 |
Mar 03 2017 |
10629 |
416.2 |
Feb 24 2017 |
10633 |
416.2 |
Feb 17 2017 |
10648 |
416.2 |
Feb 10 2017 |
10667 |
416.2 |
Feb 03 2017 |
10661 |
416.2 |
Jan 27 2017 |
10673 |
416.2 |
Jan 20 2017 |
10687 |
416.2 |
Jan 13 2017 |
10697 |
416.2 |
Jan 06 2017 |
10871 |
416.2 |
Dec 30 2016 |
10937 |
416.2 |
Dec 23 2016 |
10935 |
416.2 |
Dec 16 2016 |
11192 |
418.25 |
Dec 09 2016 |
11225 |
418.25 |
Dec 02 2016 |
11417 |
418.25 |
Nov 25 2016 |
11938 |
424.16 |
Nov 18 2016 |
12671 |
430.37 |
Nov 11 2016 |
13102 |
432.88 |
Nov 04 2016 |
13074 |
432.88 |
Oct 28 2016 |
14383 |
445.84 |
Oct 21 2016 |
15524 |
454.32 |
Oct 14 2016 |
15410 |
454.32 |
Oct 07 2016 |
18049 |
478.25 |
Sep 30 2016 |
19482 |
491.5 |
Sep 23 2016 |
18714 |
487.57 |
Sep 16 2016 |
16624 |
471.21 |
Sep 09 2016 |
15865 |
465.79 |
Sep 02 2016 |
15803 |
465.79 |
Aug 26 2016 |
14644 |
454.36 |
Aug 19 2016 |
14330 |
454.36 |
Aug 12 2016 |
14319 |
454.36 |
Aug 05 2016 |
14336 |
454.36 |
Jul 29 2016 |
14337 |
454.36 |
Jul 22 2016 |
14316 |
454.36 |
Jun 28 2016 |
14317 |
454.36 |
Jun 21 2016 |
14372 |
454.36 |
Jun 14 2016 |
14372 |
454.36 |
Jun 07 2016 |
14372 |
454.36 |
May 31 2016 |
14380 |
454.36 |
May 24 2016 |
14380 |
454.36 |
May 17 2016 |
14366 |
454.36 |
May 10 2016 |
14366 |
454.36 |
May 03 2016 |
14367 |
454.36 |
Apr 26 2016 |
14367 |
454.36 |
Apr 19 2016 |
14351 |
454.36 |
Apr 12 2016 |
14386 |
454.36 |
Apr 05 2016 |
14386 |
454.36 |
Mar 29 2016 |
14386 |
454.36 |
Mar 22 2016 |
14376 |
454.36 |
Mar 15 2016 |
14374 |
454.36 |
Mar 08 2016 |
14389 |
454.36 |
Mar 01 2016 |
14385 |
454.36 |
Feb 23 2016 |
14380 |
454.36 |
Feb 16 2016 |
14327 |
454.36 |
Feb 09 2016 |
14327 |
454.36 |
Feb 02 2016 |
14272 |
454.36 |
Jan 26 2016 |
14304 |
454.36 |
Jan 19 2016 |
14314 |
454.36 |
Jan 12 2016 |
13892 |
454.36 |
Jan 05 2016 |
14252 |
454.36 |
Dec 29 2015 |
14262 |
454.36 |
Dec 22 2015 |
14125 |
454.36 |
Dec 15 2015 |
14022 |
454.36 |
Dec 08 2015 |
13374 |
446.71 |
Dec 01 2015 |
12694 |
440.51 |
Nov 24 2015 |
12440 |
438.93 |
Nov 17 2015 |
12167 |
438.93 |
Nov 10 2015 |
12115 |
438.93 |
Nov 03 2015 |
12572 |
443.6 |
Oct 27 2015 |
12582 |
443.6 |
Oct 20 2015 |
12481 |
443.6 |
Oct 13 2015 |
12010 |
443.6 |
Oct 06 2015 |
14584 |
468.1 |
Sep 29 2015 |
14790 |
469.1 |
Sep 22 2015 |
22581 |
491.49 |
Sep 15 2015 |
30034 |
514.97 |
Sep 14 2015 |
18792 |
514.23 |
Sep 07 2015 |
18748 |
514.23 |
Aug 31 2015 |
18779 |
514.23 |
Aug 24 2015 |
18691 |
514.23 |
Aug 17 2015 |
18723 |
514.23 |
Aug 10 2015 |
18734 |
514.23 |
Aug 03 2015 |
18733 |
514.23 |
Jul 27 2015 |
18733 |
514.23 |
Jul 20 2015 |
18732 |
514.23 |
Jul 13 2015 |
18732 |
514.23 |
Jul 06 2015 |
18732 |
514.23 |
Jun 29 2015 |
18732 |
514.23 |
Jun 22 2015 |
18732 |
514.23 |
Jun 15 2015 |
18732 |
514.23 |
Jun 08 2015 |
18862 |
514.23 |
Jun 01 2015 |
18862 |
514.23 |
May 25 2015 |
18862 |
514.23 |
May 18 2015 |
18862 |
514.23 |
May 11 2015 |
18862 |
514.23 |
May 04 2015 |
18862 |
514.23 |
Apr 27 2015 |
18845 |
514.23 |
Apr 20 2015 |
18830 |
514.23 |
Apr 13 2015 |
18829 |
514.23 |
Apr 06 2015 |
18861 |
514.23 |
Mar 30 2015 |
18861 |
514.23 |
Mar 23 2015 |
18882 |
514.23 |
Mar 16 2015 |
18868 |
514.23 |
Mar 09 2015 |
18867 |
514.23 |
Mar 02 2015 |
18855 |
514.23 |
Feb 23 2015 |
18726 |
514.23 |
Feb 16 2015 |
18702 |
514.23 |
Feb 09 2015 |
18712 |
514.23 |
Feb 02 2015 |
18722 |
514.23 |
Jan 26 2015 |
18710 |
514.23 |
Jan 19 2015 |
18691 |
514.23 |
Jan 12 2015 |
18553 |
514.23 |
Jan 05 2015 |
18851 |
514.23 |
Dec 29 2014 |
18848 |
514.23 |
Dec 22 2014 |
18903 |
514.23 |
Dec 15 2014 |
18417 |
511.74 |
Dec 08 2014 |
18583 |
511.74 |
Dec 01 2014 |
18045 |
505.39 |
Nov 24 2014 |
22545 |
551.2 |
Nov 17 2014 |
22772 |
551.2 |
Nov 10 2014 |
22947 |
551.2 |
Nov 03 2014 |
22283 |
544.59 |
Oct 27 2014 |
22618 |
548.79 |
Oct 20 2014 |
22787 |
548.79 |
Oct 13 2014 |
24877 |
572.62 |
Oct 06 2014 |
14128 |
467.33 |
Sep 29 2014 |
14338 |
467.33 |
Sep 22 2014 |
14007 |
463.18 |
Sep 15 2014 |
14072 |
464.8 |
Sep 08 2014 |
14668 |
470.9 |
Sep 01 2014 |
14717 |
470.9 |
Aug 25 2014 |
14729 |
470.9 |
Aug 18 2014 |
14737 |
470.9 |
Aug 11 2014 |
14737 |
470.9 |
Aug 04 2014 |
14737 |
470.9 |
Jul 28 2014 |
14737 |
470.9 |
Jul 21 2014 |
14755 |
470.9 |
Jul 14 2014 |
14755 |
470.9 |
Jul 07 2014 |
14755 |
470.9 |
Jun 30 2014 |
14755 |
470.9 |
Jun 23 2014 |
14755 |
470.9 |
Jun 16 2014 |
14755 |
470.9 |
Jun 09 2014 |
14755 |
470.9 |
Jun 02 2014 |
14755 |
470.9 |
May 26 2014 |
14755 |
470.9 |
May 19 2014 |
14755 |
470.9 |
May 12 2014 |
14755 |
470.9 |
May 05 2014 |
14755 |
470.9 |
Apr 28 2014 |
14756 |
470.9 |
Apr 21 2014 |
14756 |
470.9 |
Apr 14 2014 |
14782 |
470.9 |
Apr 07 2014 |
14782 |
470.9 |
Mar 31 2014 |
14783 |
470.9 |
Mar 24 2014 |
14783 |
470.9 |
Mar 17 2014 |
14783 |
470.9 |
Mar 10 2014 |
14783 |
470.9 |
Mar 03 2014 |
14783 |
470.9 |
Feb 24 2014 |
14778 |
470.9 |
Feb 17 2014 |
14793 |
470.9 |
Feb 10 2014 |
14792 |
470.9 |
Feb 03 2014 |
14781 |
470.9 |
Jan 27 2014 |
14848 |
470.9 |
Jan 20 2014 |
14811 |
470.9 |
Jan 13 2014 |
14619 |
470.9 |
Jan 06 2014 |
15974 |
484.61 |
Dec 30 2013 |
16120 |
484.61 |
Dec 23 2013 |
15904 |
484.61 |
Dec 16 2013 |
18909 |
516.89 |
Dec 09 2013 |
18942 |
516.89 |
Dec 02 2013 |
20727 |
534.31 |
Nov 25 2013 |
21074 |
534.31 |
Nov 18 2013 |
21171 |
534.31 |
Nov 11 2013 |
21682 |
539.74 |
Nov 04 2013 |
23233 |
556.84 |