| Dec 07 2018 |
24249 |
565.27 |
| Nov 30 2018 |
24571 |
565.27 |
| Nov 23 2018 |
24848 |
565.27 |
| Nov 16 2018 |
27100 |
587.38 |
| Nov 09 2018 |
27298 |
587.38 |
| Nov 02 2018 |
25624 |
564.41 |
| Oct 26 2018 |
24814 |
557.42 |
| Oct 19 2018 |
24992 |
557.42 |
| Oct 12 2018 |
24820 |
557.42 |
| Oct 05 2018 |
24569 |
557.42 |
| Sep 28 2018 |
24665 |
557.42 |
| Sep 21 2018 |
24688 |
557.42 |
| Sep 14 2018 |
24402 |
557.42 |
| Sep 07 2018 |
24188 |
557.42 |
| Aug 31 2018 |
23949 |
557.42 |
| Aug 24 2018 |
23875 |
557.42 |
| Aug 17 2018 |
23864 |
557.42 |
| Aug 10 2018 |
23878 |
557.42 |
| Aug 03 2018 |
23910 |
557.42 |
| Jul 27 2018 |
23926 |
557.42 |
| Jul 20 2018 |
23953 |
557.42 |
| Jul 13 2018 |
23956 |
557.42 |
| Jul 06 2018 |
23923 |
557.42 |
| Jun 29 2018 |
23992 |
557.42 |
| Jun 22 2018 |
23992 |
557.42 |
| Jun 15 2018 |
24016 |
557.42 |
| Jun 08 2018 |
24054 |
557.42 |
| Jun 01 2018 |
24034 |
557.42 |
| May 25 2018 |
24058 |
557.42 |
| May 18 2018 |
24006 |
557.42 |
| May 11 2018 |
24035 |
557.42 |
| May 04 2018 |
24145 |
557.42 |
| Apr 27 2018 |
24134 |
557.42 |
| Apr 20 2018 |
24200 |
557.42 |
| Apr 13 2018 |
24194 |
557.42 |
| Apr 06 2018 |
24194 |
557.42 |
| Mar 30 2018 |
24191 |
557.42 |
| Mar 23 2018 |
24191 |
557.42 |
| Mar 16 2018 |
24172 |
557.42 |
| Mar 09 2018 |
24172 |
557.42 |
| Mar 02 2018 |
24181 |
557.42 |
| Feb 23 2018 |
24173 |
557.42 |
| Feb 16 2018 |
24190 |
557.42 |
| Feb 09 2018 |
24182 |
557.42 |
| Feb 02 2018 |
24202 |
557.42 |
| Jan 26 2018 |
24236 |
557.42 |
| Jan 19 2018 |
24149 |
557.42 |
| Jan 12 2018 |
23679 |
557.42 |
| Jan 05 2018 |
23888 |
557.42 |
| Dec 29 2017 |
23955 |
557.42 |
| Dec 22 2017 |
23947 |
557.42 |
| Dec 15 2017 |
26217 |
585.76 |
| Dec 08 2017 |
27071 |
590.88 |
| Dec 01 2017 |
26889 |
584.68 |
| Nov 24 2017 |
28212 |
600.68 |
| Nov 17 2017 |
28539 |
600.68 |
| Nov 10 2017 |
29306 |
600.68 |
| Nov 03 2017 |
31521 |
628.08 |
| Oct 27 2017 |
34329 |
673.9 |
| Oct 20 2017 |
34333 |
673.9 |
| Oct 13 2017 |
33990 |
673.9 |
| Oct 06 2017 |
33695 |
673.9 |
| Sep 29 2017 |
33732 |
673.9 |
| Sep 22 2017 |
34025 |
684.66 |
| Sep 15 2017 |
32855 |
659.25 |
| Sep 08 2017 |
31756 |
648.22 |
| Sep 01 2017 |
31781 |
648.22 |
| Aug 25 2017 |
31757 |
648.22 |
| Aug 18 2017 |
31784 |
648.22 |
| Aug 11 2017 |
31613 |
648.22 |
| Aug 04 2017 |
31640 |
648.22 |
| Jul 28 2017 |
31637 |
648.22 |
| Jul 21 2017 |
31675 |
648.22 |
| Jul 14 2017 |
31666 |
648.22 |
| Jul 07 2017 |
31659 |
648.22 |
| Jun 30 2017 |
31669 |
648.22 |
| Jun 23 2017 |
31668 |
648.22 |
| Jun 16 2017 |
31680 |
648.22 |
| Jun 09 2017 |
31650 |
648.22 |
| Jun 02 2017 |
31654 |
648.22 |
| May 26 2017 |
31416 |
648.22 |
| May 19 2017 |
31462 |
648.22 |
| May 12 2017 |
31399 |
648.22 |
| May 05 2017 |
31275 |
648.22 |
| Apr 28 2017 |
31228 |
648.22 |
| Apr 21 2017 |
31195 |
648.22 |
| Apr 14 2017 |
31249 |
648.22 |
| Apr 07 2017 |
31250 |
648.22 |
| Mar 31 2017 |
31249 |
648.22 |
| Mar 24 2017 |
31251 |
648.22 |
| Mar 17 2017 |
31246 |
648.22 |
| Mar 10 2017 |
31267 |
648.22 |
| Mar 03 2017 |
31267 |
648.22 |
| Feb 24 2017 |
31272 |
648.22 |
| Feb 17 2017 |
31292 |
648.22 |
| Feb 10 2017 |
31319 |
648.22 |
| Feb 03 2017 |
31317 |
648.22 |
| Jan 27 2017 |
31275 |
648.22 |
| Jan 20 2017 |
31292 |
648.22 |
| Jan 13 2017 |
31336 |
648.22 |
| Jan 06 2017 |
31698 |
648.22 |
| Dec 30 2016 |
31792 |
648.22 |
| Dec 23 2016 |
31785 |
648.22 |
| Dec 16 2016 |
30837 |
632.23 |
| Dec 09 2016 |
30561 |
624.9 |
| Dec 02 2016 |
31294 |
624.9 |
| Nov 25 2016 |
31398 |
628.04 |
| Nov 18 2016 |
32023 |
628.04 |
| Nov 11 2016 |
32605 |
628.04 |
| Nov 04 2016 |
32834 |
628.04 |
| Oct 28 2016 |
32239 |
620.48 |
| Oct 21 2016 |
32401 |
620.48 |
| Oct 14 2016 |
32526 |
620.48 |
| Oct 07 2016 |
32334 |
620.48 |
| Sep 30 2016 |
30933 |
604.24 |
| Sep 23 2016 |
30425 |
604.24 |
| Sep 16 2016 |
31272 |
621.03 |
| Sep 09 2016 |
30252 |
614.77 |
| Sep 02 2016 |
30167 |
614.77 |
| Aug 26 2016 |
30212 |
614.77 |
| Aug 19 2016 |
29658 |
614.77 |
| Aug 12 2016 |
29648 |
614.77 |
| Aug 05 2016 |
29669 |
614.77 |
| Jul 29 2016 |
29671 |
614.77 |
| Jul 22 2016 |
29638 |
614.77 |
| Jun 28 2016 |
29640 |
614.77 |
| Jun 21 2016 |
29724 |
614.77 |
| Jun 14 2016 |
29724 |
614.77 |
| Jun 07 2016 |
29726 |
614.77 |
| May 31 2016 |
29733 |
614.77 |
| May 24 2016 |
29733 |
614.77 |
| May 17 2016 |
29707 |
614.77 |
| May 10 2016 |
29708 |
614.77 |
| May 03 2016 |
29714 |
614.77 |
| Apr 26 2016 |
29709 |
614.77 |
| Apr 19 2016 |
29665 |
614.77 |
| Apr 12 2016 |
29732 |
614.77 |
| Apr 05 2016 |
29732 |
614.77 |
| Mar 29 2016 |
29732 |
614.77 |
| Mar 22 2016 |
29711 |
614.77 |
| Mar 15 2016 |
29712 |
614.77 |
| Mar 08 2016 |
29736 |
614.77 |
| Mar 01 2016 |
29731 |
614.77 |
| Feb 23 2016 |
29726 |
614.77 |
| Feb 16 2016 |
29638 |
614.77 |
| Feb 09 2016 |
29638 |
614.77 |
| Feb 02 2016 |
29575 |
614.77 |
| Jan 26 2016 |
29618 |
614.77 |
| Jan 19 2016 |
29634 |
614.77 |
| Jan 12 2016 |
29204 |
614.77 |
| Jan 05 2016 |
29687 |
614.77 |
| Dec 29 2015 |
29723 |
614.77 |
| Dec 22 2015 |
29491 |
614.77 |
| Dec 15 2015 |
30134 |
624.84 |
| Dec 08 2015 |
31166 |
633.84 |
| Dec 01 2015 |
31314 |
633.84 |
| Nov 24 2015 |
30954 |
632.84 |
| Nov 17 2015 |
30619 |
632.84 |
| Nov 10 2015 |
30737 |
632.84 |
| Nov 03 2015 |
30926 |
633.12 |
| Oct 27 2015 |
30625 |
627.09 |
| Oct 20 2015 |
29185 |
609.16 |
| Oct 13 2015 |
28504 |
609.16 |
| Oct 06 2015 |
28460 |
609.16 |
| Sep 29 2015 |
30408 |
635.42 |
| Sep 22 2015 |
23169 |
635.42 |
| Sep 15 2015 |
23230 |
635.42 |
| Sep 14 2015 |
31168 |
671.56 |
| Sep 07 2015 |
29904 |
647.9 |
| Aug 31 2015 |
29215 |
635.24 |
| Aug 24 2015 |
29112 |
635.24 |
| Aug 17 2015 |
29172 |
635.24 |
| Aug 10 2015 |
29193 |
635.24 |
| Aug 03 2015 |
29193 |
635.24 |
| Jul 27 2015 |
29193 |
635.24 |
| Jul 20 2015 |
29192 |
635.24 |
| Jul 13 2015 |
29193 |
635.24 |
| Jul 06 2015 |
29193 |
635.24 |
| Jun 29 2015 |
29193 |
635.24 |
| Jun 22 2015 |
29193 |
635.24 |
| Jun 15 2015 |
29193 |
635.24 |
| Jun 08 2015 |
29411 |
635.24 |
| Jun 01 2015 |
29411 |
635.24 |
| May 25 2015 |
29411 |
635.24 |
| May 18 2015 |
29411 |
635.24 |
| May 11 2015 |
29411 |
635.24 |
| May 04 2015 |
29411 |
635.24 |
| Apr 27 2015 |
29380 |
635.24 |
| Apr 20 2015 |
29362 |
635.24 |
| Apr 13 2015 |
29360 |
635.24 |
| Apr 06 2015 |
29403 |
635.24 |
| Mar 30 2015 |
29403 |
635.24 |
| Mar 23 2015 |
29425 |
635.24 |
| Mar 16 2015 |
29390 |
635.24 |
| Mar 09 2015 |
29388 |
635.24 |
| Mar 02 2015 |
29368 |
635.24 |
| Feb 23 2015 |
29166 |
635.24 |
| Feb 16 2015 |
29133 |
635.24 |
| Feb 09 2015 |
29143 |
635.24 |
| Feb 02 2015 |
29153 |
635.24 |
| Jan 26 2015 |
29131 |
635.24 |
| Jan 19 2015 |
29104 |
635.24 |
| Jan 12 2015 |
28956 |
635.24 |
| Jan 05 2015 |
29294 |
635.24 |
| Dec 29 2014 |
29313 |
635.24 |
| Dec 22 2014 |
29375 |
635.24 |
| Dec 15 2014 |
28954 |
635.24 |
| Dec 08 2014 |
29256 |
635.24 |
| Dec 01 2014 |
30158 |
647.25 |
| Nov 24 2014 |
30176 |
647.25 |
| Nov 17 2014 |
30485 |
647.25 |
| Nov 10 2014 |
30703 |
647.25 |
| Nov 03 2014 |
32101 |
675.81 |
| Oct 27 2014 |
32859 |
702.06 |
| Oct 20 2014 |
32994 |
702.06 |
| Oct 13 2014 |
32984 |
702.06 |
| Oct 06 2014 |
32456 |
706.64 |
| Sep 29 2014 |
32664 |
706.64 |
| Sep 22 2014 |
32833 |
706.64 |
| Sep 15 2014 |
32924 |
757.2 |
| Sep 08 2014 |
32531 |
757.2 |
| Sep 01 2014 |
32626 |
757.2 |
| Aug 25 2014 |
32679 |
757.2 |
| Aug 18 2014 |
32698 |
757.2 |
| Aug 11 2014 |
32697 |
757.2 |
| Aug 04 2014 |
32697 |
757.2 |
| Jul 28 2014 |
32697 |
757.2 |
| Jul 21 2014 |
32715 |
757.2 |
| Jul 14 2014 |
32716 |
757.2 |
| Jul 07 2014 |
32716 |
757.2 |
| Jun 30 2014 |
32716 |
757.2 |
| Jun 23 2014 |
32716 |
757.2 |
| Jun 16 2014 |
32716 |
757.2 |
| Jun 09 2014 |
32716 |
757.2 |
| Jun 02 2014 |
32716 |
757.2 |
| May 26 2014 |
32716 |
757.2 |
| May 19 2014 |
32716 |
757.2 |
| May 12 2014 |
32717 |
757.2 |
| May 05 2014 |
32717 |
757.2 |
| Apr 28 2014 |
32718 |
757.2 |
| Apr 21 2014 |
32718 |
757.2 |
| Apr 14 2014 |
32719 |
757.2 |
| Apr 07 2014 |
32719 |
757.2 |
| Mar 31 2014 |
32720 |
757.2 |
| Mar 24 2014 |
32720 |
757.2 |
| Mar 17 2014 |
32720 |
757.2 |
| Mar 10 2014 |
32719 |
757.2 |
| Mar 03 2014 |
32719 |
757.2 |
| Feb 24 2014 |
32713 |
757.2 |
| Feb 17 2014 |
32734 |
757.2 |
| Feb 10 2014 |
32732 |
757.2 |
| Feb 03 2014 |
32729 |
757.2 |
| Jan 27 2014 |
32782 |
757.2 |
| Jan 20 2014 |
32708 |
757.2 |
| Jan 13 2014 |
32527 |
757.2 |
| Jan 06 2014 |
32469 |
757.2 |
| Dec 30 2013 |
32667 |
757.2 |
| Dec 23 2013 |
32462 |
757.2 |
| Dec 16 2013 |
32190 |
761 |
| Dec 09 2013 |
32310 |
781.8 |
| Dec 02 2013 |
32672 |
784.6 |
| Nov 25 2013 |
33205 |
784.6 |
| Nov 18 2013 |
33180 |
784.6 |
| Nov 11 2013 |
33266 |
784.6 |
| Nov 04 2013 |
33161 |
784.6 |
