| Sep 14 2023 |
1237 |
323.53 |
| Sep 07 2023 |
1203 |
323.53 |
| Aug 31 2023 |
1189 |
323.53 |
| Aug 24 2023 |
1173 |
323.53 |
| Aug 17 2023 |
1188 |
323.53 |
| Aug 10 2023 |
1190 |
323.53 |
| Aug 03 2023 |
1187 |
323.53 |
| Jul 27 2023 |
1174 |
323.53 |
| Jul 20 2023 |
1190 |
323.53 |
| Jul 13 2023 |
1190 |
323.53 |
| Jul 06 2023 |
1185 |
323.53 |
| Jun 29 2023 |
1181 |
323.53 |
| Jun 22 2023 |
1181 |
323.53 |
| Jun 15 2023 |
1181 |
323.53 |
| Jun 08 2023 |
1181 |
323.53 |
| Jun 01 2023 |
1174 |
323.53 |
| May 25 2023 |
1166 |
323.53 |
| May 18 2023 |
1166 |
323.53 |
| May 11 2023 |
1166 |
323.53 |
| May 04 2023 |
1166 |
323.53 |
| Apr 27 2023 |
1168 |
323.53 |
| Apr 20 2023 |
1168 |
323.53 |
| Apr 13 2023 |
1168 |
323.53 |
| Apr 06 2023 |
1167 |
323.53 |
| Mar 30 2023 |
1183 |
323.53 |
| Mar 23 2023 |
1183 |
323.53 |
| Mar 16 2023 |
1183 |
323.53 |
| Mar 09 2023 |
1183 |
323.53 |
| Mar 02 2023 |
1167 |
323.53 |
| Feb 23 2023 |
1167 |
323.53 |
| Feb 16 2023 |
1174 |
323.53 |
| Feb 09 2023 |
1187 |
323.53 |
| Feb 02 2023 |
1203 |
323.53 |
| Jan 26 2023 |
1206 |
323.53 |
| Jan 19 2023 |
1208 |
323.53 |
| Jan 12 2023 |
1142 |
323.53 |
| Jan 05 2023 |
1394 |
323.53 |
| Dec 29 2022 |
1386 |
323.53 |
| Dec 22 2022 |
1703 |
323.53 |
| Dec 15 2022 |
1674 |
323.53 |
| Dec 08 2022 |
1682 |
323.53 |
| Dec 01 2022 |
1688 |
323.53 |
| Nov 24 2022 |
1680 |
323.53 |
| Nov 17 2022 |
1662 |
323.53 |
| Nov 10 2022 |
1668 |
323.53 |
| Nov 03 2022 |
1657 |
323.53 |
| Oct 27 2022 |
1616 |
323.53 |
| Oct 20 2022 |
1640 |
323.53 |
| Oct 13 2022 |
1631 |
323.53 |
| Oct 06 2022 |
1585 |
323.53 |
| Sep 29 2022 |
1563 |
323.53 |
| Sep 22 2022 |
1570 |
323.53 |
| Nov 18 2021 |
1411 |
302.19 |
| Nov 11 2021 |
1413 |
302.19 |
| Nov 04 2021 |
1426 |
302.19 |
| Oct 28 2021 |
1392 |
302.19 |
| Oct 21 2021 |
1277 |
294.22 |
| Oct 14 2021 |
1273 |
294.22 |
| Oct 07 2021 |
1218 |
294.22 |
| Sep 30 2021 |
1215 |
294.22 |
| Sep 23 2021 |
1179 |
294.22 |
| Sep 16 2021 |
1190 |
294.22 |
| Sep 09 2021 |
2057 |
298.88 |
| Sep 02 2021 |
2077 |
298.88 |
| Aug 26 2021 |
1959 |
294.4 |
| Aug 19 2021 |
1962 |
294.4 |
| Aug 12 2021 |
1970 |
294.4 |
| Aug 05 2021 |
1976 |
294.4 |
| Jul 29 2021 |
1975 |
294.4 |
| Jun 03 2021 |
1630 |
294.4 |
| Nov 20 2020 |
2182 |
302.19 |
| Nov 13 2020 |
2279 |
302.19 |
| Nov 06 2020 |
2409 |
302.19 |
| Oct 30 2020 |
2540 |
302.19 |
| Oct 23 2020 |
2447 |
294.22 |
| Oct 16 2020 |
2537 |
294.22 |
| Oct 09 2020 |
2599 |
294.22 |
| Oct 02 2020 |
2676 |
294.22 |
| Sep 25 2020 |
2713 |
294.22 |
| Sep 18 2020 |
2784 |
294.22 |
| Sep 11 2020 |
2964 |
298.88 |
| Sep 04 2020 |
3000 |
298.88 |
| Aug 28 2020 |
2843 |
294.4 |
| Aug 21 2020 |
2869 |
294.4 |
| Aug 14 2020 |
2877 |
294.4 |
| Aug 07 2020 |
2911 |
294.4 |
| Jul 31 2020 |
2923 |
294.4 |
| Jul 24 2020 |
2923 |
294.4 |
| Jul 17 2020 |
2931 |
294.4 |
| Jul 10 2020 |
2942 |
294.4 |
| Jul 03 2020 |
2948 |
294.4 |
| Jun 26 2020 |
2948 |
294.4 |
| Jun 19 2020 |
2948 |
294.4 |
| Jun 12 2020 |
2950 |
294.4 |
| Jun 05 2020 |
2955 |
294.4 |
| May 29 2020 |
2958 |
294.4 |
| May 22 2020 |
2960 |
294.4 |
| May 15 2020 |
2960 |
294.4 |
| May 08 2020 |
2960 |
294.4 |
| May 01 2020 |
2965 |
294.4 |
| Apr 24 2020 |
2967 |
294.4 |
| Apr 17 2020 |
2967 |
294.4 |
| Apr 10 2020 |
2967 |
294.4 |
| Apr 03 2020 |
2967 |
294.4 |
| Mar 27 2020 |
2967 |
294.4 |
| Mar 20 2020 |
2968 |
294.4 |
| Mar 13 2020 |
2968 |
294.4 |
| Mar 06 2020 |
2968 |
294.4 |
| Feb 28 2020 |
2976 |
294.4 |
| Feb 21 2020 |
2983 |
294.4 |
| Feb 14 2020 |
2986 |
294.4 |
| Feb 07 2020 |
2987 |
294.4 |
| Jan 31 2020 |
3000 |
294.4 |
| Jan 24 2020 |
2808 |
294.4 |
| Jan 17 2020 |
2825 |
294.4 |
| Jan 10 2020 |
3101 |
294.4 |
| Jan 03 2020 |
3097 |
294.4 |
| Dec 27 2019 |
3091 |
294.4 |
| Dec 20 2019 |
3096 |
294.4 |
| Dec 13 2019 |
3105 |
294.4 |
| Dec 06 2019 |
2835 |
292.45 |
| Nov 29 2019 |
3458 |
306.06 |
| Nov 22 2019 |
2849 |
290.52 |
| Nov 15 2019 |
2660 |
285.45 |
| Nov 08 2019 |
2394 |
278.2 |
| Nov 01 2019 |
2386 |
278.2 |
| Oct 25 2019 |
2381 |
278.71 |
| Oct 18 2019 |
2364 |
278.71 |
| Oct 11 2019 |
2404 |
278.71 |
| Oct 04 2019 |
2452 |
278.71 |
| Sep 27 2019 |
2449 |
278.71 |
| Sep 20 2019 |
2426 |
278.71 |
| Sep 13 2019 |
2451 |
278.71 |
| Sep 06 2019 |
2350 |
278.71 |
| Aug 30 2019 |
2288 |
276.18 |
| Aug 23 2019 |
2298 |
276.18 |
| Aug 16 2019 |
2283 |
276.18 |
| Aug 09 2019 |
2283 |
276.18 |
| Aug 02 2019 |
2283 |
276.18 |
| Jul 26 2019 |
2277 |
276.18 |
| Jul 19 2019 |
2280 |
276.18 |
| Jul 12 2019 |
2283 |
276.18 |
| Jul 05 2019 |
2287 |
276.18 |
| Jun 28 2019 |
2286 |
276.18 |
| Jun 21 2019 |
2287 |
276.18 |
| Jun 14 2019 |
2285 |
276.18 |
| Jun 07 2019 |
2287 |
276.18 |
| May 31 2019 |
2290 |
276.18 |
| May 24 2019 |
2289 |
276.18 |
| May 17 2019 |
2294 |
276.18 |
| May 10 2019 |
2293 |
276.18 |
| May 03 2019 |
2295 |
276.18 |
| Apr 26 2019 |
2296 |
276.18 |
| Apr 19 2019 |
2296 |
276.18 |
| Apr 12 2019 |
2298 |
276.18 |
| Apr 05 2019 |
2298 |
276.18 |
| Mar 29 2019 |
2298 |
276.18 |
| Mar 22 2019 |
2296 |
276.18 |
| Mar 15 2019 |
2299 |
276.18 |
| Mar 08 2019 |
2298 |
276.18 |
| Mar 01 2019 |
2299 |
276.18 |
| Feb 22 2019 |
2297 |
276.18 |
| Feb 15 2019 |
2315 |
276.18 |
| Feb 08 2019 |
2309 |
276.18 |
| Feb 01 2019 |
2317 |
276.18 |
| Jan 25 2019 |
2317 |
276.18 |
| Jan 18 2019 |
2132 |
276.18 |
| Jan 11 2019 |
2324 |
276.18 |
| Jan 04 2019 |
2349 |
276.18 |
| Dec 28 2018 |
2348 |
276.18 |
| Dec 21 2018 |
2325 |
276.18 |
| Dec 14 2018 |
2304 |
276.18 |
| Dec 07 2018 |
2336 |
276.18 |
| Nov 30 2018 |
2374 |
276.18 |
| Nov 23 2018 |
2421 |
277.37 |
| Nov 16 2018 |
2488 |
278.57 |
| Nov 09 2018 |
2640 |
284.63 |
| Nov 02 2018 |
2719 |
286.05 |
| Oct 26 2018 |
2638 |
286.05 |
| Oct 19 2018 |
2739 |
288.8 |
| Oct 12 2018 |
2757 |
288.8 |
| Oct 05 2018 |
2684 |
288.8 |
| Sep 28 2018 |
2622 |
286.44 |
| Sep 21 2018 |
2633 |
286.44 |
| Sep 14 2018 |
2680 |
288.74 |
| Sep 07 2018 |
2625 |
287.02 |
| Aug 31 2018 |
3079 |
299.54 |
| Aug 24 2018 |
3083 |
299.54 |
| Aug 17 2018 |
3085 |
299.54 |
| Aug 10 2018 |
3089 |
299.54 |
| Aug 03 2018 |
3093 |
299.54 |
| Jul 27 2018 |
3099 |
299.54 |
| Jul 20 2018 |
3097 |
299.54 |
| Jul 13 2018 |
3093 |
299.54 |
| Jul 06 2018 |
3090 |
299.54 |
| Jun 29 2018 |
3119 |
299.54 |
| Jun 22 2018 |
3119 |
299.54 |
| Jun 15 2018 |
3125 |
299.54 |
| Jun 08 2018 |
3135 |
299.54 |
| Jun 01 2018 |
3134 |
299.54 |
| May 25 2018 |
3150 |
299.54 |
| May 18 2018 |
3152 |
299.54 |
| May 11 2018 |
3161 |
299.54 |
| May 04 2018 |
3190 |
299.54 |
| Apr 27 2018 |
3190 |
299.54 |
| Apr 20 2018 |
3201 |
299.54 |
| Apr 13 2018 |
3201 |
299.54 |
| Apr 06 2018 |
3201 |
299.54 |
| Mar 30 2018 |
3201 |
299.54 |
| Mar 23 2018 |
3201 |
299.54 |
| Mar 16 2018 |
3196 |
299.54 |
| Mar 09 2018 |
3196 |
299.54 |
| Mar 02 2018 |
3196 |
299.54 |
| Feb 23 2018 |
3195 |
299.54 |
| Feb 16 2018 |
3200 |
299.54 |
| Feb 09 2018 |
3199 |
299.54 |
| Feb 02 2018 |
3211 |
299.54 |
| Jan 26 2018 |
3221 |
299.54 |
| Jan 19 2018 |
3220 |
299.54 |
| Jan 12 2018 |
3017 |
299.54 |
| Jan 05 2018 |
3158 |
299.54 |
| Dec 29 2017 |
3161 |
299.54 |
| Dec 22 2017 |
3154 |
299.54 |
| Dec 15 2017 |
3131 |
299.54 |
| Dec 08 2017 |
3221 |
299.54 |
| Dec 01 2017 |
3241 |
299.54 |
| Nov 24 2017 |
3319 |
300.45 |
| Nov 17 2017 |
3341 |
301.62 |
| Nov 10 2017 |
3440 |
302.82 |
| Nov 03 2017 |
3425 |
302.82 |
| Oct 27 2017 |
3319 |
302.82 |
| Oct 20 2017 |
3340 |
302.82 |
| Oct 13 2017 |
3113 |
298.54 |
| Oct 06 2017 |
3062 |
298.54 |
| Sep 29 2017 |
3311 |
304.39 |
| Sep 22 2017 |
2954 |
295.13 |
| Sep 15 2017 |
2985 |
295.13 |
| Sep 08 2017 |
3159 |
300.34 |
| Sep 01 2017 |
3180 |
300.34 |
| Aug 25 2017 |
3195 |
300.34 |
| Aug 18 2017 |
3199 |
300.34 |
| Aug 11 2017 |
3195 |
300.34 |
| Aug 04 2017 |
3202 |
300.34 |
| Jul 28 2017 |
3201 |
300.34 |
| Jul 21 2017 |
3208 |
300.34 |
| Jul 14 2017 |
3219 |
300.34 |
| Jul 07 2017 |
3218 |
300.34 |
| Jun 30 2017 |
3223 |
300.34 |
| Jun 23 2017 |
3224 |
300.34 |
| Jun 16 2017 |
3240 |
300.34 |
| Jun 09 2017 |
3237 |
300.34 |
| Jun 02 2017 |
3234 |
300.34 |
| May 26 2017 |
3165 |
300.34 |
| May 19 2017 |
3181 |
300.34 |
| May 12 2017 |
3156 |
300.34 |
| May 05 2017 |
3156 |
300.34 |
| Apr 28 2017 |
3152 |
300.34 |
| Apr 21 2017 |
3145 |
300.34 |
| Apr 14 2017 |
3146 |
300.34 |
| Apr 07 2017 |
3145 |
300.34 |
| Mar 31 2017 |
3145 |
300.34 |
| Mar 24 2017 |
3145 |
300.34 |
| Mar 17 2017 |
3141 |
300.34 |
| Mar 10 2017 |
3147 |
300.34 |
| Mar 03 2017 |
3147 |
300.34 |
| Feb 24 2017 |
3153 |
300.34 |
| Feb 17 2017 |
3160 |
300.34 |
| Feb 10 2017 |
3168 |
300.34 |
| Feb 03 2017 |
3159 |
300.34 |
| Jan 27 2017 |
3162 |
300.34 |
| Jan 20 2017 |
3179 |
300.34 |
| Jan 13 2017 |
3186 |
300.34 |
| Jan 06 2017 |
3263 |
300.34 |
| Dec 30 2016 |
3069 |
294.97 |
| Dec 23 2016 |
3069 |
294.97 |
| Dec 16 2016 |
3063 |
294.97 |
| Dec 09 2016 |
2834 |
288.76 |
| Dec 02 2016 |
2837 |
288.76 |
| Nov 25 2016 |
2849 |
289.2 |
| Nov 18 2016 |
2822 |
289.2 |
| Nov 11 2016 |
2819 |
288.49 |
| Nov 04 2016 |
2818 |
288.49 |
| Oct 28 2016 |
2785 |
288.49 |
| Oct 21 2016 |
2809 |
288.49 |
| Oct 14 2016 |
2915 |
292.18 |
| Oct 07 2016 |
2993 |
292.18 |
| Sep 30 2016 |
2934 |
292.18 |
| Sep 23 2016 |
3136 |
300.16 |
| Sep 16 2016 |
3083 |
300.16 |
| Sep 09 2016 |
3125 |
300.16 |
| Sep 02 2016 |
3086 |
300.16 |
| Aug 26 2016 |
3091 |
300.16 |
| Aug 19 2016 |
2974 |
300.16 |
| Aug 12 2016 |
2971 |
300.16 |
| Aug 05 2016 |
2984 |
300.16 |
| Jul 29 2016 |
2984 |
300.16 |
| Jul 22 2016 |
2978 |
300.16 |
| Jun 28 2016 |
2979 |
300.16 |
| Jun 21 2016 |
2987 |
300.16 |
| Jun 14 2016 |
2987 |
300.16 |
| Jun 07 2016 |
2987 |
300.16 |
| May 31 2016 |
2987 |
300.16 |
| May 24 2016 |
2987 |
300.16 |
| May 17 2016 |
2984 |
300.16 |
| May 10 2016 |
2984 |
300.16 |
| May 03 2016 |
2984 |
300.16 |
| Apr 26 2016 |
2984 |
300.16 |
| Apr 19 2016 |
2983 |
300.16 |
| Apr 12 2016 |
2990 |
300.16 |
| Apr 05 2016 |
2990 |
300.16 |
| Mar 29 2016 |
2990 |
300.16 |
| Mar 22 2016 |
2989 |
300.16 |
| Mar 15 2016 |
2990 |
300.16 |
| Mar 08 2016 |
2993 |
300.16 |
| Mar 01 2016 |
2991 |
300.16 |
| Feb 23 2016 |
2988 |
300.16 |
| Feb 16 2016 |
2976 |
300.16 |
| Feb 09 2016 |
2976 |
300.16 |
| Feb 02 2016 |
2952 |
300.16 |
| Jan 26 2016 |
2959 |
300.16 |
| Jan 19 2016 |
2966 |
300.16 |
| Jan 12 2016 |
2743 |
300.16 |
| Jan 05 2016 |
2878 |
300.16 |
| Dec 29 2015 |
2781 |
297.24 |
| Dec 22 2015 |
2730 |
297.24 |
| Dec 15 2015 |
2952 |
305.53 |
| Dec 08 2015 |
3032 |
306.79 |
| Dec 01 2015 |
3061 |
309.37 |
| Nov 24 2015 |
3023 |
308.55 |
| Nov 17 2015 |
2849 |
308.55 |
| Nov 10 2015 |
3364 |
322.42 |
| Nov 03 2015 |
3600 |
327.66 |
| Oct 27 2015 |
3522 |
325.09 |
| Oct 20 2015 |
3519 |
326.11 |
| Oct 13 2015 |
3356 |
326.11 |
| Oct 06 2015 |
3416 |
326.11 |
| Sep 29 2015 |
3471 |
326.11 |
| Sep 22 2015 |
33256 |
335.58 |
| Sep 15 2015 |
11438 |
335.58 |
| Sep 14 2015 |
3798 |
335.58 |
| Sep 07 2015 |
3812 |
335.58 |
| Aug 31 2015 |
3794 |
335.58 |
| Aug 24 2015 |
3778 |
335.58 |
| Aug 17 2015 |
3781 |
335.58 |
| Aug 10 2015 |
3784 |
335.58 |
| Aug 03 2015 |
3784 |
335.58 |
| Jul 27 2015 |
3784 |
335.58 |
| Jul 20 2015 |
3784 |
335.58 |
| Jul 13 2015 |
3784 |
335.58 |
| Jul 06 2015 |
3784 |
335.58 |
| Jun 29 2015 |
3784 |
335.58 |
| Jun 22 2015 |
3784 |
335.58 |
| Jun 15 2015 |
3784 |
335.58 |
| Jun 08 2015 |
3825 |
335.58 |
| Jun 01 2015 |
3825 |
335.58 |
| May 25 2015 |
3825 |
335.58 |
| May 18 2015 |
3825 |
335.58 |
| May 11 2015 |
3825 |
335.58 |
| May 04 2015 |
3825 |
335.58 |
| Apr 27 2015 |
3824 |
335.58 |
| Apr 20 2015 |
3819 |
335.58 |
| Apr 13 2015 |
3819 |
335.58 |
| Apr 06 2015 |
3825 |
335.58 |
| Mar 30 2015 |
3825 |
335.58 |
| Mar 23 2015 |
3829 |
335.58 |
| Mar 16 2015 |
3825 |
335.58 |
| Mar 09 2015 |
3825 |
335.58 |
| Mar 02 2015 |
3821 |
335.58 |
| Feb 23 2015 |
3780 |
335.58 |
| Feb 16 2015 |
3780 |
335.58 |
| Feb 09 2015 |
3787 |
335.58 |
| Feb 02 2015 |
3791 |
335.58 |
| Jan 26 2015 |
3792 |
335.58 |
| Jan 19 2015 |
3782 |
335.58 |
| Jan 12 2015 |
3711 |
335.58 |
| Jan 05 2015 |
3842 |
335.58 |
| Dec 29 2014 |
3814 |
335.58 |
| Dec 22 2014 |
3839 |
335.58 |
| Dec 15 2014 |
3741 |
335.58 |
| Dec 08 2014 |
3806 |
336.72 |
| Dec 01 2014 |
4193 |
344.02 |
| Nov 24 2014 |
4280 |
345.16 |
| Nov 17 2014 |
4302 |
345.16 |
| Nov 10 2014 |
4670 |
350.93 |
| Nov 03 2014 |
4866 |
355.02 |
| Oct 27 2014 |
5122 |
359.6 |
| Oct 20 2014 |
5458 |
363.9 |
| Oct 13 2014 |
5376 |
363.9 |
| Oct 06 2014 |
5404 |
363.9 |
| Sep 29 2014 |
5467 |
363.9 |
| Sep 22 2014 |
5507 |
363.9 |
| Sep 15 2014 |
5479 |
363.9 |
| Sep 08 2014 |
5493 |
363.9 |
| Sep 01 2014 |
5510 |
363.9 |
| Aug 25 2014 |
5521 |
363.9 |
| Aug 18 2014 |
5523 |
363.9 |
| Aug 11 2014 |
5523 |
363.9 |
| Aug 04 2014 |
5523 |
363.9 |
| Jul 28 2014 |
5523 |
363.9 |
| Jul 21 2014 |
5533 |
363.9 |
| Jul 14 2014 |
5533 |
363.9 |
| Jul 07 2014 |
5533 |
363.9 |
| Jun 30 2014 |
5533 |
363.9 |
| Jun 23 2014 |
5532 |
363.9 |
| Jun 16 2014 |
5532 |
363.9 |
| Jun 09 2014 |
5532 |
363.9 |
| Jun 02 2014 |
5532 |
363.9 |
| May 26 2014 |
5532 |
363.9 |
| May 19 2014 |
5532 |
363.9 |
| May 12 2014 |
5532 |
363.9 |
| May 05 2014 |
5532 |
363.9 |
| Apr 28 2014 |
5533 |
363.9 |
| Apr 21 2014 |
5533 |
363.9 |
| Apr 14 2014 |
5541 |
363.9 |
| Apr 07 2014 |
5541 |
363.9 |
| Mar 31 2014 |
5542 |
363.9 |
| Mar 24 2014 |
5542 |
363.9 |
| Mar 17 2014 |
5542 |
363.9 |
| Mar 10 2014 |
5542 |
363.9 |
| Mar 03 2014 |
5542 |
363.9 |
| Feb 24 2014 |
5541 |
363.9 |
| Feb 17 2014 |
5545 |
363.9 |
| Feb 10 2014 |
5541 |
363.9 |
| Feb 03 2014 |
5534 |
363.9 |
| Jan 27 2014 |
5593 |
363.9 |
| Jan 20 2014 |
6508 |
377.67 |
| Jan 13 2014 |
6375 |
377.67 |
| Jan 06 2014 |
7448 |
393.48 |
| Dec 30 2013 |
7532 |
393.48 |
| Dec 23 2013 |
7353 |
393.48 |
| Dec 16 2013 |
7255 |
393.48 |
| Dec 09 2013 |
7898 |
401.53 |
| Dec 02 2013 |
8840 |
411.4 |
| Nov 25 2013 |
7667 |
395.03 |
| Nov 18 2013 |
7742 |
395.03 |
| Nov 11 2013 |
8745 |
409.09 |
| Nov 04 2013 |
12713 |
451.26 |
| Oct 28 2013 |
12607 |
451.26 |
