| Oct 26 2023 |
1129 |
313.66 |
| Oct 19 2023 |
1153 |
313.66 |
| Oct 12 2023 |
1162 |
313.66 |
| Oct 05 2023 |
1184 |
313.66 |
| Sep 28 2023 |
1145 |
313.66 |
| Sep 21 2023 |
1046 |
307.14 |
| Sep 14 2023 |
1549 |
300.81 |
| Sep 07 2023 |
1543 |
300.81 |
| Aug 31 2023 |
1538 |
300.81 |
| Aug 24 2023 |
1536 |
300.81 |
| Aug 17 2023 |
1531 |
300.81 |
| Aug 10 2023 |
1531 |
300.81 |
| Aug 03 2023 |
1536 |
300.81 |
| Jul 27 2023 |
1533 |
300.81 |
| Jul 20 2023 |
1503 |
300.81 |
| Jul 13 2023 |
1503 |
300.81 |
| Jul 06 2023 |
1500 |
300.81 |
| Jun 29 2023 |
1503 |
300.81 |
| Jun 22 2023 |
1503 |
300.81 |
| Jun 15 2023 |
1503 |
300.81 |
| Jun 08 2023 |
1505 |
300.81 |
| Jun 01 2023 |
1504 |
300.81 |
| May 25 2023 |
1499 |
300.81 |
| May 18 2023 |
1499 |
300.81 |
| May 11 2023 |
1499 |
300.81 |
| May 04 2023 |
1499 |
300.81 |
| Apr 27 2023 |
1501 |
300.81 |
| Apr 20 2023 |
1501 |
300.81 |
| Apr 13 2023 |
1501 |
300.81 |
| Apr 06 2023 |
1503 |
300.81 |
| Mar 30 2023 |
1503 |
300.81 |
| Mar 23 2023 |
1503 |
300.81 |
| Mar 16 2023 |
1503 |
300.81 |
| Mar 09 2023 |
1503 |
300.81 |
| Mar 02 2023 |
1503 |
300.81 |
| Feb 23 2023 |
1503 |
300.81 |
| Feb 16 2023 |
1506 |
300.81 |
| Feb 09 2023 |
1507 |
300.81 |
| Feb 02 2023 |
1511 |
300.81 |
| Jan 26 2023 |
1509 |
300.81 |
| Jan 19 2023 |
1505 |
300.81 |
| Jan 12 2023 |
1472 |
300.81 |
| Jan 05 2023 |
1482 |
300.81 |
| Dec 29 2022 |
1473 |
300.81 |
| Dec 22 2022 |
2077 |
296.44 |
| Dec 15 2022 |
2064 |
296.44 |
| Dec 08 2022 |
2065 |
296.44 |
| Dec 01 2022 |
2042 |
296.44 |
| Nov 24 2022 |
2049 |
296.44 |
| Nov 17 2022 |
2000 |
296.44 |
| Nov 10 2022 |
1965 |
296.44 |
| Nov 03 2022 |
1904 |
296.44 |
| Oct 27 2022 |
1745 |
296.44 |
| Oct 20 2022 |
1710 |
296.44 |
| Oct 13 2022 |
1693 |
296.44 |
| Oct 06 2022 |
1684 |
296.44 |
| Sep 29 2022 |
1746 |
299.89 |
| Sep 22 2022 |
1747 |
299.89 |
| Sep 15 2022 |
2050 |
314.26 |
| Sep 08 2022 |
2042 |
314.26 |
| Sep 01 2022 |
2041 |
314.26 |
| Aug 25 2022 |
2040 |
314.26 |
| Aug 18 2022 |
2038 |
314.26 |
| Aug 11 2022 |
2045 |
314.26 |
| Aug 04 2022 |
2036 |
314.26 |
| Jul 28 2022 |
2036 |
314.26 |
| Jul 21 2022 |
2036 |
314.26 |
| Jul 14 2022 |
2036 |
314.26 |
| Jul 07 2022 |
2036 |
314.26 |
| Jun 30 2022 |
2036 |
314.26 |
| Jun 23 2022 |
2028 |
314.26 |
| Jun 16 2022 |
2028 |
314.26 |
| Jun 09 2022 |
2030 |
314.26 |
| Jun 02 2022 |
2030 |
314.26 |
| May 26 2022 |
2029 |
314.26 |
| May 19 2022 |
2029 |
314.26 |
| May 12 2022 |
2029 |
314.26 |
| May 05 2022 |
2029 |
314.26 |
| Apr 28 2022 |
2026 |
314.26 |
| Apr 21 2022 |
2026 |
314.26 |
| Apr 14 2022 |
2026 |
314.26 |
| Apr 07 2022 |
2026 |
314.26 |
| Mar 31 2022 |
2026 |
314.26 |
| Mar 24 2022 |
2026 |
314.26 |
| Mar 17 2022 |
2023 |
314.26 |
| Mar 10 2022 |
2023 |
314.26 |
| Mar 03 2022 |
2023 |
314.26 |
| Feb 24 2022 |
2015 |
314.26 |
| Feb 17 2022 |
2017 |
314.26 |
| Feb 10 2022 |
2024 |
314.26 |
| Feb 03 2022 |
2031 |
314.26 |
| Jan 27 2022 |
2035 |
314.26 |
| Jan 20 2022 |
1951 |
314.26 |
| Jan 13 2022 |
1976 |
314.26 |
| Jan 06 2022 |
2069 |
314.26 |
| Dec 30 2021 |
2082 |
314.26 |
| Dec 23 2021 |
2099 |
314.26 |
| Dec 16 2021 |
2105 |
314.26 |
| Dec 09 2021 |
2095 |
314.26 |
| Dec 02 2021 |
2158 |
314.26 |
| Nov 25 2021 |
2184 |
314.26 |
| Nov 18 2021 |
2192 |
314.26 |
| Nov 11 2021 |
2172 |
314.26 |
| Nov 04 2021 |
2196 |
314.26 |
| Oct 28 2021 |
2265 |
314.26 |
| Oct 21 2021 |
2318 |
314.26 |
| Oct 14 2021 |
2333 |
314.26 |
| Oct 07 2021 |
2313 |
314.26 |
| Sep 30 2021 |
2351 |
314.26 |
| Sep 23 2021 |
3493 |
350.71 |
| Sep 16 2021 |
3001 |
386.97 |
| Sep 09 2021 |
4175 |
365.9 |
| Sep 02 2021 |
4220 |
365.9 |
| Aug 26 2021 |
3625 |
349.65 |
| Aug 19 2021 |
3634 |
349.65 |
| Aug 12 2021 |
3643 |
349.65 |
| Aug 05 2021 |
3652 |
349.65 |
| Jul 29 2021 |
3656 |
349.65 |
| Jun 03 2021 |
2065 |
349.65 |
| May 21 2021 |
1559 |
330.42 |
| May 14 2021 |
1540 |
330.42 |
| May 07 2021 |
1540 |
330.42 |
| Apr 30 2021 |
1529 |
330.42 |
| Apr 23 2021 |
1529 |
330.42 |
| Apr 16 2021 |
1529 |
330.42 |
| Apr 09 2021 |
1529 |
330.42 |
| Apr 02 2021 |
1529 |
330.42 |
| Mar 26 2021 |
1530 |
330.42 |
| Mar 19 2021 |
1521 |
330.42 |
| Mar 12 2021 |
1521 |
330.42 |
| Mar 05 2021 |
1521 |
330.42 |
| Feb 26 2021 |
1521 |
330.42 |
| Feb 19 2021 |
1499 |
330.42 |
| Feb 12 2021 |
1507 |
330.42 |
| Feb 05 2021 |
1510 |
330.42 |
| Jan 29 2021 |
1546 |
330.42 |
| Jan 22 2021 |
1533 |
330.42 |
| Jan 15 2021 |
1400 |
330.42 |
| Jan 08 2021 |
1920 |
330.42 |
| Jan 01 2021 |
1909 |
330.42 |
| Dec 25 2020 |
1963 |
330.42 |
| Dec 18 2020 |
1999 |
330.42 |
| Dec 11 2020 |
2387 |
330.42 |
| Dec 04 2020 |
2712 |
330.42 |
| Nov 27 2020 |
2621 |
330.42 |
| Nov 20 2020 |
2889 |
330.42 |
| Sep 11 2020 |
3106 |
302.69 |
| Sep 04 2020 |
3142 |
302.69 |
| Aug 28 2020 |
2829 |
293.68 |
| Aug 21 2020 |
2855 |
293.68 |
| Aug 14 2020 |
2862 |
293.68 |
| Aug 07 2020 |
2896 |
293.68 |
| Jul 31 2020 |
2908 |
293.68 |
| Jul 24 2020 |
2908 |
293.68 |
| Jul 17 2020 |
2916 |
293.68 |
| Jul 10 2020 |
2927 |
293.68 |
| Jul 03 2020 |
2932 |
293.68 |
| Jun 26 2020 |
2932 |
293.68 |
| Jun 19 2020 |
2932 |
293.68 |
| Jun 12 2020 |
2934 |
293.68 |
| Jun 05 2020 |
2939 |
293.68 |
| May 29 2020 |
2941 |
293.68 |
| May 22 2020 |
2942 |
293.68 |
| May 15 2020 |
2942 |
293.68 |
| May 08 2020 |
2942 |
293.68 |
| May 01 2020 |
2948 |
293.68 |
| Apr 24 2020 |
2951 |
293.68 |
| Apr 17 2020 |
2951 |
293.68 |
| Apr 10 2020 |
2951 |
293.68 |
| Apr 03 2020 |
2951 |
293.68 |
| Mar 27 2020 |
2951 |
293.68 |
| Mar 20 2020 |
2952 |
293.68 |
| Mar 13 2020 |
2952 |
293.68 |
| Mar 06 2020 |
2952 |
293.68 |
| Feb 28 2020 |
2960 |
293.68 |
| Feb 21 2020 |
2967 |
293.68 |
| Feb 14 2020 |
2970 |
293.68 |
| Feb 07 2020 |
2970 |
293.68 |
| Jan 31 2020 |
2983 |
293.68 |
| Jan 24 2020 |
2792 |
293.68 |
| Jan 17 2020 |
2808 |
293.68 |
| Jan 10 2020 |
3086 |
293.68 |
| Jan 03 2020 |
3082 |
293.68 |
| Dec 27 2019 |
3071 |
293.68 |
| Dec 20 2019 |
3078 |
293.68 |
| Dec 13 2019 |
3082 |
293.68 |
| Dec 06 2019 |
2896 |
293.68 |
| Nov 29 2019 |
2946 |
293.68 |
| Nov 22 2019 |
2976 |
293.68 |
| Nov 15 2019 |
3021 |
293.68 |
| Nov 08 2019 |
2993 |
293.68 |
| Nov 01 2019 |
3836 |
314.1 |
| Oct 25 2019 |
3787 |
314.1 |
| Oct 18 2019 |
3737 |
314.1 |
| Oct 11 2019 |
3772 |
314.1 |
| Oct 04 2019 |
3836 |
314.1 |
| Sep 27 2019 |
3841 |
314.1 |
| Sep 20 2019 |
3785 |
314.1 |
| Sep 13 2019 |
4063 |
319.8 |
| Sep 06 2019 |
3939 |
319.8 |
| Aug 30 2019 |
5807 |
354.94 |
| Aug 23 2019 |
5838 |
354.94 |
| Aug 16 2019 |
5807 |
354.94 |
| Aug 09 2019 |
5807 |
354.94 |
| Aug 02 2019 |
5808 |
354.94 |
| Jul 26 2019 |
5807 |
354.94 |
| Jul 19 2019 |
5817 |
354.94 |
| Jul 12 2019 |
5829 |
354.94 |
| Jul 05 2019 |
5835 |
354.94 |
| Jun 28 2019 |
5845 |
354.94 |
| Jun 21 2019 |
5853 |
354.94 |
| Jun 14 2019 |
5842 |
354.94 |
| Jun 07 2019 |
5841 |
354.94 |
| May 31 2019 |
5851 |
354.94 |
| May 24 2019 |
5852 |
354.94 |
| May 17 2019 |
5866 |
354.94 |
| May 10 2019 |
5865 |
354.94 |
| May 03 2019 |
5874 |
354.94 |
| Apr 26 2019 |
5872 |
354.94 |
| Apr 19 2019 |
5874 |
354.94 |
| Apr 12 2019 |
5877 |
354.94 |
| Apr 05 2019 |
5877 |
354.94 |
| Mar 29 2019 |
5877 |
354.94 |
| Mar 22 2019 |
5875 |
354.94 |
| Mar 15 2019 |
5883 |
354.94 |
| Mar 08 2019 |
5870 |
354.94 |
| Mar 01 2019 |
5870 |
354.94 |
| Feb 22 2019 |
5865 |
354.94 |
| Feb 15 2019 |
5871 |
354.94 |
| Feb 08 2019 |
5857 |
354.94 |
| Feb 01 2019 |
5874 |
354.94 |
| Jan 25 2019 |
5874 |
354.94 |
| Jan 18 2019 |
5617 |
354.94 |
| Jan 11 2019 |
5970 |
354.94 |
| Jan 04 2019 |
6013 |
354.94 |
| Dec 28 2018 |
6031 |
354.94 |
| Dec 21 2018 |
5984 |
354.94 |
| Dec 14 2018 |
5981 |
354.94 |
| Dec 07 2018 |
6059 |
354.94 |
| Nov 30 2018 |
6124 |
354.94 |
| Nov 23 2018 |
6158 |
354.94 |
| Nov 16 2018 |
6226 |
354.94 |
| Nov 09 2018 |
6172 |
354.94 |
| Sep 28 2018 |
2526 |
283.67 |
| Sep 21 2018 |
2420 |
279.98 |
| Sep 14 2018 |
2256 |
275.47 |
| Sep 07 2018 |
2316 |
276.85 |
| Aug 31 2018 |
2302 |
276.85 |
| Aug 24 2018 |
2296 |
276.85 |
| Aug 17 2018 |
2301 |
276.85 |
| Aug 10 2018 |
2304 |
276.85 |
| Aug 03 2018 |
2310 |
276.85 |
| Jul 27 2018 |
2315 |
276.85 |
| Jul 20 2018 |
2315 |
276.85 |
| Jul 13 2018 |
2314 |
276.85 |
| Jul 06 2018 |
2312 |
276.85 |
| Jun 29 2018 |
2341 |
276.85 |
| Jun 22 2018 |
2341 |
276.85 |
| Jun 15 2018 |
2345 |
276.85 |
| Jun 08 2018 |
2345 |
276.85 |
| Jun 01 2018 |
2345 |
276.85 |
| May 25 2018 |
2359 |
276.85 |
| May 18 2018 |
2359 |
276.85 |
| May 11 2018 |
2366 |
276.85 |
| May 04 2018 |
2392 |
276.85 |
| Apr 27 2018 |
2392 |
276.85 |
| Apr 20 2018 |
2409 |
276.85 |
| Apr 13 2018 |
2408 |
276.85 |
| Apr 06 2018 |
2408 |
276.85 |
| Mar 30 2018 |
2407 |
276.85 |
| Mar 23 2018 |
2407 |
276.85 |
| Mar 16 2018 |
2407 |
276.85 |
| Mar 09 2018 |
2407 |
276.85 |
| Mar 02 2018 |
2407 |
276.85 |
| Feb 23 2018 |
2406 |
276.85 |
| Feb 16 2018 |
2411 |
276.85 |
| Feb 09 2018 |
2408 |
276.85 |
| Feb 02 2018 |
2416 |
276.85 |
| Jan 26 2018 |
2420 |
276.85 |
| Jan 19 2018 |
2428 |
276.85 |
| Jan 12 2018 |
2248 |
276.85 |
| Jan 05 2018 |
2365 |
276.85 |
| Dec 29 2017 |
2365 |
276.85 |
| Dec 22 2017 |
2364 |
276.85 |
| Dec 15 2017 |
2353 |
276.85 |
| Dec 08 2017 |
2445 |
276.85 |
| Dec 01 2017 |
2454 |
276.85 |
| Nov 24 2017 |
2459 |
276.85 |
| Nov 17 2017 |
2424 |
276.85 |
| Nov 10 2017 |
2450 |
276.85 |
| Nov 03 2017 |
2435 |
276.85 |
| Oct 27 2017 |
2034 |
266.05 |
| Oct 20 2017 |
2053 |
266.05 |
| Oct 13 2017 |
2028 |
266.05 |
| Oct 06 2017 |
1972 |
266.05 |
| Sep 29 2017 |
2033 |
268.2 |
| Sep 22 2017 |
1862 |
262.73 |
| Sep 15 2017 |
2277 |
274.73 |
| Sep 08 2017 |
2520 |
282.44 |
| Sep 01 2017 |
2538 |
282.44 |
| Aug 25 2017 |
2547 |
282.44 |
| Aug 18 2017 |
2547 |
282.44 |
| Aug 11 2017 |
2550 |
282.44 |
| Aug 04 2017 |
2553 |
282.44 |
| Jul 28 2017 |
2554 |
282.44 |
| Jul 21 2017 |
2566 |
282.44 |
| Jul 14 2017 |
2576 |
282.44 |
| Jul 07 2017 |
2576 |
282.44 |
| Jun 30 2017 |
2583 |
282.44 |
| Jun 23 2017 |
2583 |
282.44 |
| Jun 16 2017 |
2599 |
282.44 |
| Jun 09 2017 |
2595 |
282.44 |
| Jun 02 2017 |
2592 |
282.44 |
| May 26 2017 |
2524 |
282.44 |
| May 19 2017 |
2540 |
282.44 |
| May 12 2017 |
2514 |
282.44 |
| May 05 2017 |
2513 |
282.44 |
| Apr 28 2017 |
2512 |
282.44 |
| Apr 21 2017 |
2503 |
282.44 |
| Apr 14 2017 |
2505 |
282.44 |
| Apr 07 2017 |
2505 |
282.44 |
| Mar 31 2017 |
2505 |
282.44 |
| Mar 24 2017 |
2505 |
282.44 |
| Mar 17 2017 |
2503 |
282.44 |
| Mar 10 2017 |
2505 |
282.44 |
| Mar 03 2017 |
2505 |
282.44 |
| Feb 24 2017 |
2510 |
282.44 |
| Feb 17 2017 |
2511 |
282.44 |
| Feb 10 2017 |
2518 |
282.44 |
| Feb 03 2017 |
2512 |
282.44 |
| Jan 27 2017 |
2516 |
282.44 |
| Jan 20 2017 |
2525 |
282.44 |
| Jan 13 2017 |
2524 |
282.44 |
| Jan 06 2017 |
2271 |
272.58 |
| Dec 30 2016 |
2297 |
272.58 |
| Dec 23 2016 |
2305 |
272.58 |
| Dec 16 2016 |
2294 |
272.58 |
| Dec 09 2016 |
2274 |
272.58 |
| Dec 02 2016 |
2275 |
272.58 |
| Nov 25 2016 |
2403 |
276.08 |
| Nov 18 2016 |
2372 |
276.08 |
| Nov 11 2016 |
2401 |
276.08 |
| Nov 04 2016 |
1939 |
262.06 |
| Oct 28 2016 |
1909 |
262.06 |
| Oct 21 2016 |
1933 |
262.06 |
| Oct 14 2016 |
1597 |
251.55 |
| Oct 07 2016 |
1425 |
245.24 |
| Sep 30 2016 |
1385 |
245.24 |
| Sep 23 2016 |
1358 |
245.24 |
| Sep 16 2016 |
1352 |
245.24 |
| Sep 09 2016 |
754 |
220 |
| Sep 02 2016 |
727 |
220 |
| Aug 26 2016 |
724 |
220 |
| Aug 19 2016 |
709 |
220 |
| Aug 12 2016 |
709 |
220 |
| Aug 05 2016 |
714 |
220 |
| Jul 29 2016 |
715 |
220 |
| Jul 22 2016 |
714 |
220 |
| Jun 28 2016 |
715 |
220 |
| Jun 21 2016 |
715 |
220 |
| Jun 14 2016 |
715 |
220 |
| Jun 07 2016 |
714 |
220 |
| May 31 2016 |
715 |
220 |
| May 24 2016 |
716 |
220 |
| May 17 2016 |
716 |
220 |
| May 10 2016 |
715 |
220 |
| May 03 2016 |
715 |
220 |
| Apr 26 2016 |
716 |
220 |
| Apr 19 2016 |
713 |
220 |
| Apr 12 2016 |
714 |
220 |
| Apr 05 2016 |
713 |
220 |
| Mar 29 2016 |
713 |
220 |
| Mar 22 2016 |
714 |
220 |
| Mar 15 2016 |
715 |
220 |
| Mar 08 2016 |
715 |
220 |
| Mar 01 2016 |
714 |
220 |
| Feb 23 2016 |
711 |
220 |
| Feb 16 2016 |
710 |
220 |
| Feb 09 2016 |
709 |
220 |
| Feb 02 2016 |
701 |
220 |
| Jan 26 2016 |
704 |
220 |
| Jan 19 2016 |
703 |
220 |
| Jan 12 2016 |
610 |
220 |
| Jan 05 2016 |
656 |
220 |
| Dec 29 2015 |
651 |
220 |
| Dec 22 2015 |
645 |
220 |
| Dec 15 2015 |
627 |
220 |
| Dec 08 2015 |
649 |
220 |
| Dec 01 2015 |
618 |
220 |
| Nov 24 2015 |
609 |
220 |
| Nov 17 2015 |
557 |
220 |
| Nov 10 2015 |
557 |
220 |
| Nov 03 2015 |
553 |
220 |
| Oct 27 2015 |
554 |
220 |
| Oct 20 2015 |
524 |
220 |
| Oct 13 2015 |
485 |
220 |
| Oct 06 2015 |
494 |
220 |
| Sep 29 2015 |
497 |
220 |
| Sep 22 2015 |
18050 |
220 |
| Sep 15 2015 |
28124 |
220 |
| Sep 14 2015 |
1688 |
274.14 |
| Jan 05 2015 |
11079 |
435.92 |
| Dec 29 2014 |
9536 |
419.3 |
| Dec 22 2014 |
9577 |
419.3 |
| Dec 15 2014 |
9398 |
419.3 |
| Dec 08 2014 |
6952 |
388.19 |
| Dec 01 2014 |
7000 |
388.19 |
| Nov 24 2014 |
4956 |
357.04 |
| Nov 17 2014 |
5003 |
357.04 |
| Nov 10 2014 |
5028 |
357.04 |
| Nov 03 2014 |
4965 |
357.04 |
| Oct 27 2014 |
4172 |
342.25 |
| Oct 20 2014 |
4233 |
342.25 |
| Oct 13 2014 |
3627 |
330.87 |
| Oct 06 2014 |
3640 |
330.87 |
| Sep 29 2014 |
3679 |
330.87 |
| Sep 22 2014 |
3698 |
330.87 |
| Sep 15 2014 |
3678 |
330.87 |
| Sep 08 2014 |
3710 |
330.87 |
| Sep 01 2014 |
3723 |
330.87 |
| Aug 25 2014 |
3727 |
330.87 |
| Aug 18 2014 |
3729 |
330.87 |
| Aug 11 2014 |
3729 |
330.87 |
| Aug 04 2014 |
3729 |
330.87 |
| Jul 28 2014 |
3729 |
330.87 |
| Jul 21 2014 |
3735 |
330.87 |
| Jul 14 2014 |
3735 |
330.87 |
| Jul 07 2014 |
3735 |
330.87 |
| Jun 30 2014 |
3735 |
330.87 |
| Jun 23 2014 |
3734 |
330.87 |
| Jun 16 2014 |
3734 |
330.87 |
| Jun 09 2014 |
3734 |
330.87 |
| Jun 02 2014 |
3734 |
330.87 |
| May 26 2014 |
3734 |
330.87 |
| May 19 2014 |
3734 |
330.87 |
| May 12 2014 |
3734 |
330.87 |
| May 05 2014 |
3734 |
330.87 |
| Apr 28 2014 |
3735 |
330.87 |
| Apr 21 2014 |
3735 |
330.87 |
| Apr 14 2014 |
3742 |
330.87 |
| Apr 07 2014 |
3742 |
330.87 |
| Mar 31 2014 |
3742 |
330.87 |
| Mar 24 2014 |
3742 |
330.87 |
| Mar 17 2014 |
3742 |
330.87 |
| Mar 10 2014 |
3742 |
330.87 |
| Mar 03 2014 |
3742 |
330.87 |
| Feb 24 2014 |
3740 |
330.87 |
| Feb 17 2014 |
3742 |
330.87 |
| Feb 10 2014 |
3742 |
330.87 |
| Feb 03 2014 |
3731 |
330.87 |
| Jan 27 2014 |
3771 |
330.87 |
| Jan 20 2014 |
3746 |
330.87 |
| Jan 13 2014 |
3656 |
330.87 |
| Jan 06 2014 |
3629 |
330.87 |
| Dec 30 2013 |
3678 |
330.87 |
| Dec 23 2013 |
3529 |
330.87 |
| Dec 16 2013 |
4590 |
352.93 |
| Dec 09 2013 |
4588 |
352.93 |
| Dec 02 2013 |
5765 |
370.28 |
| Nov 25 2013 |
5864 |
370.28 |
| Nov 18 2013 |
5897 |
370.28 |
| Nov 11 2013 |
5840 |
370.28 |
| Nov 04 2013 |
4613 |
349.01 |
| Oct 28 2013 |
4612 |
349.01 |
