| Nov 30 2023 |
6955 |
522.27 |
| Nov 23 2023 |
6973 |
522.27 |
| Nov 16 2023 |
7217 |
522.27 |
| Nov 09 2023 |
7117 |
522.27 |
| Nov 02 2023 |
7047 |
522.27 |
| Oct 26 2023 |
7122 |
522.27 |
| Oct 19 2023 |
7235 |
522.27 |
| Oct 12 2023 |
7153 |
522.27 |
| Nov 01 2019 |
13299 |
441.39 |
| Oct 25 2019 |
13039 |
439.21 |
| Oct 18 2019 |
12713 |
439.21 |
| Oct 11 2019 |
12890 |
439.21 |
| Oct 04 2019 |
13005 |
439.21 |
| Sep 27 2019 |
12967 |
439.21 |
| Sep 20 2019 |
12795 |
439.21 |
| Sep 13 2019 |
12826 |
439.21 |
| Sep 06 2019 |
12541 |
439.21 |
| Aug 30 2019 |
12591 |
439.21 |
| Aug 23 2019 |
12603 |
439.21 |
| Aug 16 2019 |
12514 |
439.21 |
| Aug 09 2019 |
12514 |
439.21 |
| Aug 02 2019 |
12521 |
439.21 |
| Jul 26 2019 |
12525 |
439.21 |
| Jul 19 2019 |
12539 |
439.21 |
| Jul 12 2019 |
12564 |
439.21 |
| Jul 05 2019 |
12574 |
439.21 |
| Jun 28 2019 |
12597 |
439.21 |
| Jun 21 2019 |
12618 |
439.21 |
| Jun 14 2019 |
12610 |
439.21 |
| Jun 07 2019 |
12597 |
439.21 |
| May 31 2019 |
12621 |
439.21 |
| May 24 2019 |
12623 |
439.21 |
| May 17 2019 |
12647 |
439.21 |
| May 10 2019 |
12643 |
439.21 |
| May 03 2019 |
12650 |
439.21 |
| Apr 26 2019 |
12644 |
439.21 |
| Apr 19 2019 |
12644 |
439.21 |
| Apr 12 2019 |
12646 |
439.21 |
| Apr 05 2019 |
12646 |
439.21 |
| Mar 29 2019 |
12647 |
439.21 |
| Mar 22 2019 |
12643 |
439.21 |
| Mar 15 2019 |
12649 |
439.21 |
| Mar 08 2019 |
12590 |
439.21 |
| Mar 01 2019 |
12594 |
439.21 |
| Feb 22 2019 |
12586 |
439.21 |
| Feb 15 2019 |
12604 |
439.21 |
| Feb 08 2019 |
12594 |
439.21 |
| Feb 01 2019 |
12616 |
439.21 |
| Jan 25 2019 |
12615 |
439.21 |
| Jan 18 2019 |
12203 |
439.21 |
| Jan 11 2019 |
12748 |
439.21 |
| Jan 04 2019 |
12821 |
439.21 |
| Dec 28 2018 |
12823 |
439.21 |
| Dec 21 2018 |
12747 |
439.21 |
| Dec 14 2018 |
12798 |
439.21 |
| Dec 07 2018 |
12949 |
439.21 |
| Nov 30 2018 |
13122 |
439.21 |
| Nov 23 2018 |
13251 |
439.21 |
| Nov 16 2018 |
13470 |
439.21 |
| Nov 09 2018 |
13268 |
437.04 |
| Nov 10 2017 |
12888 |
432.85 |
| Nov 03 2017 |
10841 |
413.18 |
| Oct 27 2017 |
11868 |
424.04 |
| Oct 20 2017 |
11900 |
424.04 |
| Oct 13 2017 |
12126 |
428.12 |
| Oct 06 2017 |
12011 |
428.12 |
| Sep 29 2017 |
12017 |
428.12 |
| Sep 22 2017 |
11991 |
428.12 |
| Sep 15 2017 |
12012 |
428.12 |
| Sep 08 2017 |
11925 |
428.12 |
| Sep 01 2017 |
11945 |
428.12 |
| Aug 25 2017 |
11960 |
428.12 |
| Aug 18 2017 |
11984 |
428.12 |
| Aug 11 2017 |
11916 |
428.12 |
| Aug 04 2017 |
11938 |
428.12 |
| Jul 28 2017 |
11937 |
428.12 |
| Jul 21 2017 |
11961 |
428.12 |
| Jul 14 2017 |
11971 |
428.12 |
| Jul 07 2017 |
11966 |
428.12 |
| Jun 30 2017 |
11974 |
428.12 |
| Jun 23 2017 |
11974 |
428.12 |
| Jun 16 2017 |
11975 |
428.12 |
| Jun 09 2017 |
11950 |
428.12 |
| Jun 02 2017 |
11951 |
428.12 |
| May 26 2017 |
11826 |
428.12 |
| May 19 2017 |
11845 |
428.12 |
| May 12 2017 |
11799 |
428.12 |
| May 05 2017 |
11770 |
428.12 |
| Apr 28 2017 |
11755 |
428.12 |
| Apr 21 2017 |
11736 |
428.12 |
| Apr 14 2017 |
11753 |
428.12 |
| Apr 07 2017 |
11754 |
428.12 |
| Mar 31 2017 |
11754 |
428.12 |
| Mar 24 2017 |
11754 |
428.12 |
| Mar 17 2017 |
11745 |
428.12 |
| Mar 10 2017 |
11759 |
428.12 |
| Mar 03 2017 |
11759 |
428.12 |
| Feb 24 2017 |
11756 |
428.12 |
| Feb 17 2017 |
11765 |
428.12 |
| Feb 10 2017 |
11784 |
428.12 |
| Feb 03 2017 |
11773 |
428.12 |
| Jan 27 2017 |
11784 |
428.12 |
| Jan 20 2017 |
11810 |
428.12 |
| Jan 13 2017 |
11821 |
428.12 |
| Jan 06 2017 |
12017 |
428.12 |
| Dec 30 2016 |
12070 |
428.12 |
| Dec 23 2016 |
12072 |
428.12 |
| Dec 16 2016 |
12106 |
428.12 |
| Dec 09 2016 |
12164 |
428.12 |
| Dec 02 2016 |
12388 |
428.12 |
| Nov 25 2016 |
13116 |
435.5 |
| Nov 18 2016 |
13237 |
435.5 |
| Nov 11 2016 |
15468 |
454.35 |
| Nov 04 2016 |
15110 |
451.09 |
| Oct 28 2016 |
17033 |
468.35 |
| Oct 21 2016 |
17151 |
468.35 |
| Oct 14 2016 |
22981 |
521.11 |
| Oct 07 2016 |
19529 |
491.37 |
| Sep 30 2016 |
19459 |
491.37 |
| Sep 23 2016 |
19113 |
491.37 |
| Sep 16 2016 |
18777 |
491.37 |
| Sep 09 2016 |
18586 |
491.37 |
| Sep 02 2016 |
18521 |
491.37 |
| Aug 26 2016 |
18546 |
491.37 |
| Aug 19 2016 |
18178 |
491.37 |
| Aug 12 2016 |
18166 |
491.37 |
| Aug 05 2016 |
18185 |
491.37 |
| Jul 29 2016 |
18186 |
491.37 |
| Jul 22 2016 |
18165 |
491.37 |
| Jun 28 2016 |
18167 |
491.37 |
| Jun 21 2016 |
18226 |
491.37 |
| Jun 14 2016 |
18226 |
491.37 |
| Jun 07 2016 |
18228 |
491.37 |
| May 31 2016 |
18238 |
491.37 |
| May 24 2016 |
18238 |
491.37 |
| May 17 2016 |
18221 |
491.37 |
| May 10 2016 |
18221 |
491.37 |
| May 03 2016 |
18223 |
491.37 |
| Apr 26 2016 |
18222 |
491.37 |
| Apr 19 2016 |
18201 |
491.37 |
| Apr 12 2016 |
18240 |
491.37 |
| Apr 05 2016 |
18240 |
491.37 |
| Mar 29 2016 |
18240 |
491.37 |
| Mar 22 2016 |
18230 |
491.37 |
| Mar 15 2016 |
18228 |
491.37 |
| Mar 08 2016 |
18247 |
491.37 |
| Mar 01 2016 |
18243 |
491.37 |
| Feb 23 2016 |
18235 |
491.37 |
| Feb 16 2016 |
18171 |
491.37 |
| Feb 09 2016 |
18171 |
491.37 |
| Feb 02 2016 |
18114 |
491.37 |
| Jan 26 2016 |
18150 |
491.37 |
| Jan 19 2016 |
18163 |
491.37 |
| Jan 12 2016 |
17718 |
491.37 |
| Jan 05 2016 |
18130 |
491.37 |
| Dec 29 2015 |
18146 |
491.37 |
| Dec 22 2015 |
17982 |
491.37 |
| Dec 15 2015 |
17883 |
491.37 |
| Dec 08 2015 |
18148 |
491.37 |
| Dec 01 2015 |
18173 |
491.37 |
| Nov 24 2015 |
18051 |
491.37 |
| Nov 17 2015 |
17702 |
491.37 |
| Nov 10 2015 |
18423 |
498.01 |
| Nov 03 2015 |
15975 |
474.76 |
| Oct 27 2015 |
9173 |
408.51 |
| Oct 20 2015 |
16667 |
482.55 |
| Oct 13 2015 |
16537 |
486.15 |
| Oct 06 2015 |
16413 |
485.33 |
| Sep 29 2015 |
16499 |
485.33 |
| Sep 22 2015 |
27716 |
485.33 |
| Sep 15 2015 |
2442 |
485.33 |
| Sep 14 2015 |
10765 |
433.38 |
| Sep 07 2015 |
10781 |
433.38 |
| Aug 31 2015 |
10764 |
433.38 |
| Aug 24 2015 |
10698 |
433.38 |
| Aug 17 2015 |
10714 |
433.38 |
| Aug 10 2015 |
10723 |
433.38 |
| Aug 03 2015 |
10723 |
433.38 |
| Jul 27 2015 |
10723 |
433.38 |
| Jul 20 2015 |
10722 |
433.38 |
| Jul 13 2015 |
10722 |
433.38 |
| Jul 06 2015 |
10722 |
433.38 |
| Jun 29 2015 |
10722 |
433.38 |
| Jun 22 2015 |
10722 |
433.38 |
| Jun 15 2015 |
10722 |
433.38 |
| Jun 08 2015 |
10805 |
433.38 |
| Jun 01 2015 |
10805 |
433.38 |
| May 25 2015 |
10805 |
433.38 |
| May 18 2015 |
10805 |
433.38 |
| May 11 2015 |
10805 |
433.38 |
| May 04 2015 |
10805 |
433.38 |
| Apr 27 2015 |
10795 |
433.38 |
| Apr 20 2015 |
10786 |
433.38 |
| Apr 13 2015 |
10786 |
433.38 |
| Apr 06 2015 |
10804 |
433.38 |
| Mar 30 2015 |
10804 |
433.38 |
| Mar 23 2015 |
10816 |
433.38 |
| Mar 16 2015 |
10811 |
433.38 |
| Mar 09 2015 |
10811 |
433.38 |
| Mar 02 2015 |
10800 |
433.38 |
| Feb 23 2015 |
10716 |
433.38 |
| Feb 16 2015 |
10706 |
433.38 |
| Feb 09 2015 |
10716 |
433.38 |
| Feb 02 2015 |
10722 |
433.38 |
| Jan 26 2015 |
10713 |
433.38 |
| Jan 19 2015 |
10695 |
433.38 |
| Jan 12 2015 |
10135 |
428.74 |
| Jan 05 2015 |
10394 |
428.74 |
| Dec 29 2014 |
10387 |
428.74 |
| Dec 22 2014 |
10428 |
428.74 |
| Dec 15 2014 |
10240 |
428.74 |
| Dec 08 2014 |
10304 |
428.74 |
| Dec 01 2014 |
10340 |
428.74 |
| Nov 24 2014 |
10339 |
428.74 |
| Nov 17 2014 |
10387 |
428.74 |
| Nov 10 2014 |
11755 |
441.75 |
| Nov 03 2014 |
11648 |
441.75 |
| Oct 27 2014 |
13159 |
456.83 |
| Oct 20 2014 |
12824 |
451.92 |
| Oct 13 2014 |
14082 |
465.01 |
| Oct 06 2014 |
13896 |
465.01 |
| Sep 29 2014 |
14098 |
465.01 |
| Sep 22 2014 |
14202 |
465.01 |
| Sep 15 2014 |
14096 |
465.01 |
| Sep 08 2014 |
14030 |
465.01 |
| Sep 01 2014 |
14111 |
465.01 |
| Aug 25 2014 |
14127 |
465.01 |
| Aug 18 2014 |
14135 |
465.01 |
| Aug 11 2014 |
14135 |
465.01 |
| Aug 04 2014 |
14135 |
465.01 |
| Jul 28 2014 |
14135 |
465.01 |
| Jul 21 2014 |
14154 |
465.01 |
| Jul 14 2014 |
14154 |
465.01 |
| Jul 07 2014 |
14154 |
465.01 |
| Jun 30 2014 |
14154 |
465.01 |
| Jun 23 2014 |
14154 |
465.01 |
| Jun 16 2014 |
14154 |
465.01 |
| Jun 09 2014 |
14154 |
465.01 |
| Jun 02 2014 |
14154 |
465.01 |
| May 26 2014 |
14154 |
465.01 |
| May 19 2014 |
14154 |
465.01 |
| May 12 2014 |
14154 |
465.01 |
| May 05 2014 |
14154 |
465.01 |
| Apr 28 2014 |
14155 |
465.01 |
| Apr 21 2014 |
14155 |
465.01 |
| Apr 14 2014 |
14177 |
465.01 |
| Apr 07 2014 |
14177 |
465.01 |
| Mar 31 2014 |
14178 |
465.01 |
| Mar 24 2014 |
14178 |
465.01 |
| Mar 17 2014 |
14178 |
465.01 |
| Mar 10 2014 |
14178 |
465.01 |
| Mar 03 2014 |
14178 |
465.01 |
| Feb 24 2014 |
14172 |
465.01 |
| Feb 17 2014 |
14186 |
465.01 |
| Feb 10 2014 |
14185 |
465.01 |
| Feb 03 2014 |
14172 |
465.01 |
| Jan 27 2014 |
14234 |
465.01 |
| Jan 20 2014 |
15029 |
472.82 |
| Jan 13 2014 |
14844 |
472.82 |
| Jan 06 2014 |
14799 |
472.82 |
| Dec 30 2013 |
14935 |
472.82 |
| Dec 23 2013 |
14727 |
472.82 |
| Dec 16 2013 |
14547 |
472.82 |
| Dec 09 2013 |
14570 |
472.82 |
| Dec 02 2013 |
14780 |
472.82 |
| Nov 25 2013 |
15020 |
472.82 |
| Nov 18 2013 |
16261 |
483.92 |
| Nov 11 2013 |
16252 |
483.92 |
| Nov 04 2013 |
16134 |
483.92 |
| Oct 28 2013 |
15996 |
483.92 |
