| Nov 16 2023 |
1265 |
576.62 |
| Nov 09 2023 |
1239 |
576.62 |
| Nov 02 2023 |
1208 |
576.62 |
| Oct 26 2023 |
1225 |
576.62 |
| Oct 19 2023 |
1259 |
576.62 |
| Oct 12 2023 |
1242 |
576.62 |
| Oct 05 2023 |
1229 |
576.62 |
| Sep 28 2023 |
659 |
513.81 |
| Sep 21 2023 |
632 |
513.81 |
| Sep 14 2023 |
643 |
513.81 |
| Sep 07 2023 |
623 |
513.81 |
| Aug 31 2023 |
606 |
513.81 |
| Aug 24 2023 |
604 |
513.81 |
| Aug 17 2023 |
604 |
513.81 |
| Aug 10 2023 |
605 |
513.81 |
| Aug 03 2023 |
607 |
513.81 |
| Jul 27 2023 |
608 |
513.81 |
| Jul 20 2023 |
604 |
513.81 |
| Jul 13 2023 |
604 |
513.81 |
| Jul 06 2023 |
599 |
513.81 |
| Jun 29 2023 |
601 |
513.81 |
| Jun 22 2023 |
601 |
513.81 |
| Jun 15 2023 |
601 |
513.81 |
| Jun 08 2023 |
601 |
513.81 |
| Jun 01 2023 |
601 |
513.81 |
| May 25 2023 |
599 |
513.81 |
| May 18 2023 |
599 |
513.81 |
| May 11 2023 |
599 |
513.81 |
| May 04 2023 |
596 |
513.81 |
| Apr 27 2023 |
596 |
513.81 |
| Apr 20 2023 |
596 |
513.81 |
| Apr 13 2023 |
597 |
513.81 |
| Apr 06 2023 |
597 |
513.81 |
| Mar 30 2023 |
596 |
513.81 |
| Mar 23 2023 |
596 |
513.81 |
| Mar 16 2023 |
596 |
513.81 |
| Mar 09 2023 |
596 |
513.81 |
| Mar 02 2023 |
596 |
513.81 |
| Feb 23 2023 |
596 |
513.81 |
| Feb 16 2023 |
597 |
513.81 |
| Feb 09 2023 |
601 |
513.81 |
| Feb 02 2023 |
598 |
513.81 |
| Jan 26 2023 |
604 |
513.81 |
| Jan 19 2023 |
618 |
513.81 |
| Jan 12 2023 |
605 |
513.81 |
| Jan 05 2023 |
654 |
513.81 |
| Dec 29 2022 |
647 |
513.81 |
| Dec 22 2022 |
797 |
513.81 |
| Dec 15 2022 |
788 |
513.81 |
| Dec 08 2022 |
789 |
513.81 |
| Dec 01 2022 |
798 |
513.81 |
| Nov 24 2022 |
788 |
513.81 |
| Nov 17 2022 |
299 |
451 |
| Nov 10 2022 |
298 |
451 |
| Nov 03 2022 |
301 |
451 |
| Oct 27 2022 |
297 |
451 |
| Oct 20 2022 |
298 |
451 |
| Oct 13 2022 |
297 |
451 |
| Oct 06 2022 |
265 |
451 |
| Oct 28 2021 |
968 |
524.43 |
| Oct 21 2021 |
1196 |
540.96 |
| Oct 14 2021 |
1672 |
540.02 |
| Oct 07 2021 |
1634 |
540.02 |
| Sep 30 2021 |
1678 |
540.02 |
| Sep 23 2021 |
1726 |
540.02 |
| Sep 16 2021 |
1750 |
540.02 |
| Sep 09 2021 |
1912 |
554.9 |
| Sep 02 2021 |
1945 |
554.9 |
| Aug 26 2021 |
1962 |
555.19 |
| Aug 19 2021 |
1963 |
555.19 |
| Aug 12 2021 |
1967 |
555.19 |
| Aug 05 2021 |
1973 |
555.19 |
| Jul 29 2021 |
1976 |
555.19 |
| Jun 03 2021 |
1876 |
555.19 |
| Oct 30 2020 |
13748 |
524.43 |
| Oct 23 2020 |
15759 |
540.96 |
| Oct 16 2020 |
16642 |
540.02 |
| Oct 09 2020 |
17461 |
540.02 |
| Oct 02 2020 |
18134 |
540.02 |
| Sep 25 2020 |
18605 |
540.02 |
| Sep 18 2020 |
19111 |
540.02 |
| Sep 11 2020 |
20489 |
554.9 |
| Sep 04 2020 |
20906 |
554.9 |
| Aug 28 2020 |
21130 |
555.19 |
| Aug 21 2020 |
21195 |
555.19 |
| Aug 14 2020 |
21220 |
555.19 |
| Aug 07 2020 |
21379 |
555.19 |
| Jul 31 2020 |
21478 |
555.19 |
| Jul 24 2020 |
21478 |
555.19 |
| Jul 17 2020 |
21508 |
555.19 |
| Jul 10 2020 |
21549 |
555.19 |
| Jul 03 2020 |
21633 |
555.19 |
| Jun 26 2020 |
21633 |
555.19 |
| Jun 19 2020 |
21633 |
555.19 |
| Jun 12 2020 |
21644 |
555.19 |
| Jun 05 2020 |
21681 |
555.19 |
| May 29 2020 |
21714 |
555.19 |
| May 22 2020 |
21763 |
555.19 |
| May 15 2020 |
21763 |
555.19 |
| May 08 2020 |
21778 |
555.19 |
| May 01 2020 |
21785 |
555.19 |
| Apr 24 2020 |
21852 |
555.19 |
| Apr 17 2020 |
21853 |
555.19 |
| Apr 10 2020 |
21853 |
555.19 |
| Apr 03 2020 |
21853 |
555.19 |
| Mar 27 2020 |
21853 |
555.19 |
| Mar 20 2020 |
21870 |
555.19 |
| Mar 13 2020 |
21870 |
555.19 |
| Mar 06 2020 |
21870 |
555.19 |
| Feb 28 2020 |
21854 |
555.19 |
| Feb 21 2020 |
21916 |
555.19 |
| Feb 14 2020 |
21927 |
555.19 |
| Feb 07 2020 |
21950 |
555.19 |
| Jan 31 2020 |
21971 |
555.19 |
| Jan 24 2020 |
21550 |
555.19 |
| Jan 17 2020 |
21605 |
555.19 |
| Jan 10 2020 |
22343 |
555.19 |
| Jan 03 2020 |
22197 |
555.19 |
| Dec 27 2019 |
22212 |
555.19 |
| Dec 20 2019 |
22253 |
555.19 |
| Dec 13 2019 |
22358 |
555.19 |
| Dec 06 2019 |
21871 |
549.7 |
| Nov 29 2019 |
22399 |
549.7 |
| Nov 22 2019 |
22550 |
549.7 |
| Nov 15 2019 |
21773 |
537.06 |
| Nov 08 2019 |
21342 |
527.72 |
| Nov 01 2019 |
22225 |
537.25 |
| Oct 25 2019 |
22332 |
537.25 |
| Oct 18 2019 |
22904 |
549.53 |
| Oct 11 2019 |
21583 |
530.39 |
| Oct 04 2019 |
21718 |
530.39 |
| Sep 27 2019 |
19931 |
510.79 |
| Sep 20 2019 |
19198 |
505.92 |
| Sep 13 2019 |
19166 |
505.92 |
| Sep 06 2019 |
18785 |
505.92 |
| Aug 30 2019 |
18856 |
505.92 |
| Aug 23 2019 |
18873 |
505.92 |
| Aug 16 2019 |
18715 |
505.92 |
| Aug 09 2019 |
18715 |
505.92 |
| Aug 02 2019 |
18725 |
505.92 |
| Jul 26 2019 |
18733 |
505.92 |
| Jul 19 2019 |
18751 |
505.92 |
| Jul 12 2019 |
18790 |
505.92 |
| Jul 05 2019 |
18802 |
505.92 |
| Jun 28 2019 |
18846 |
505.92 |
| Jun 21 2019 |
18874 |
505.92 |
| Jun 14 2019 |
18873 |
505.92 |
| Jun 07 2019 |
18855 |
505.92 |
| May 31 2019 |
18886 |
505.92 |
| May 24 2019 |
18891 |
505.92 |
| May 17 2019 |
18919 |
505.92 |
| May 10 2019 |
18911 |
505.92 |
| May 03 2019 |
18930 |
505.92 |
| Apr 26 2019 |
18924 |
505.92 |
| Apr 19 2019 |
18923 |
505.92 |
| Apr 12 2019 |
18927 |
505.92 |
| Apr 05 2019 |
18927 |
505.92 |
| Mar 29 2019 |
18928 |
505.92 |
| Mar 22 2019 |
18913 |
505.92 |
| Mar 15 2019 |
18921 |
505.92 |
| Mar 08 2019 |
18841 |
505.92 |
| Mar 01 2019 |
18846 |
505.92 |
| Feb 22 2019 |
18839 |
505.92 |
| Feb 15 2019 |
18847 |
505.92 |
| Feb 08 2019 |
18827 |
505.92 |
| Feb 01 2019 |
18854 |
505.92 |
| Jan 25 2019 |
18864 |
505.92 |
| Jan 18 2019 |
18394 |
505.92 |
| Jan 11 2019 |
19033 |
505.92 |
| Jan 04 2019 |
19162 |
505.92 |
| Dec 28 2018 |
19128 |
505.92 |
| Dec 21 2018 |
19010 |
505.92 |
| Dec 14 2018 |
19139 |
505.92 |
| Dec 07 2018 |
19358 |
505.92 |
| Nov 30 2018 |
19633 |
505.92 |
| Nov 23 2018 |
19853 |
505.92 |
| Nov 16 2018 |
20326 |
506.88 |
| Nov 09 2018 |
20749 |
510.21 |
| Nov 02 2018 |
20739 |
508.49 |
| Oct 26 2018 |
20492 |
508.49 |
| Oct 19 2018 |
21055 |
513.22 |
| Oct 12 2018 |
20915 |
513.22 |
| Oct 05 2018 |
20617 |
513.22 |
| Sep 28 2018 |
21630 |
523.08 |
| Sep 21 2018 |
22354 |
530.78 |
| Sep 14 2018 |
22085 |
530.78 |
| Sep 07 2018 |
21951 |
530.78 |
| Aug 31 2018 |
22713 |
541.28 |
| Aug 24 2018 |
22622 |
541.28 |
| Aug 17 2018 |
22610 |
541.28 |
| Aug 10 2018 |
22623 |
541.28 |
| Aug 03 2018 |
22657 |
541.28 |
| Jul 27 2018 |
22671 |
541.28 |
| Jul 20 2018 |
22694 |
541.28 |
| Jul 13 2018 |
22694 |
541.28 |
| Jul 06 2018 |
22659 |
541.28 |
| Jun 29 2018 |
22724 |
541.28 |
| Jun 22 2018 |
22724 |
541.28 |
| Jun 15 2018 |
22745 |
541.28 |
| Jun 08 2018 |
22778 |
541.28 |
| Jun 01 2018 |
22760 |
541.28 |
| May 25 2018 |
22786 |
541.28 |
| May 18 2018 |
22743 |
541.28 |
| May 11 2018 |
22773 |
541.28 |
| May 04 2018 |
22875 |
541.28 |
| Apr 27 2018 |
22864 |
541.28 |
| Apr 20 2018 |
22924 |
541.28 |
| Apr 13 2018 |
22917 |
541.28 |
| Apr 06 2018 |
22917 |
541.28 |
| Mar 30 2018 |
22916 |
541.28 |
| Mar 23 2018 |
22916 |
541.28 |
| Mar 16 2018 |
22898 |
541.28 |
| Mar 09 2018 |
22898 |
541.28 |
| Mar 02 2018 |
22907 |
541.28 |
| Feb 23 2018 |
22900 |
541.28 |
| Feb 16 2018 |
22918 |
541.28 |
| Feb 09 2018 |
22911 |
541.28 |
| Feb 02 2018 |
22930 |
541.28 |
| Jan 26 2018 |
22962 |
541.28 |
| Jan 19 2018 |
22882 |
541.28 |
| Jan 12 2018 |
22412 |
541.28 |
| Jan 05 2018 |
22632 |
541.28 |
| Dec 29 2017 |
22699 |
541.28 |
| Dec 22 2017 |
22690 |
541.28 |
| Dec 15 2017 |
22692 |
541.28 |
| Dec 08 2017 |
23111 |
541.28 |
| Dec 01 2017 |
23361 |
541.28 |
| Nov 24 2017 |
23402 |
541.28 |
| Nov 17 2017 |
24344 |
549.49 |
| Nov 10 2017 |
24444 |
542.94 |
| Nov 03 2017 |
25322 |
551.93 |
| Oct 27 2017 |
24960 |
546.55 |
| Oct 20 2017 |
24684 |
544.67 |
| Oct 13 2017 |
22328 |
523.42 |
| Oct 06 2017 |
22098 |
523.42 |
| Sep 29 2017 |
22095 |
523.42 |
| Sep 22 2017 |
21189 |
515.21 |
| Sep 15 2017 |
21157 |
515.21 |
| Sep 08 2017 |
20946 |
515.21 |
| Sep 01 2017 |
20974 |
515.21 |
| Aug 25 2017 |
20976 |
515.21 |
| Aug 18 2017 |
21004 |
515.21 |
| Aug 11 2017 |
20897 |
515.21 |
| Aug 04 2017 |
20923 |
515.21 |
| Jul 28 2017 |
20919 |
515.21 |
| Jul 21 2017 |
20941 |
515.21 |
| Jul 14 2017 |
20946 |
515.21 |
| Jul 07 2017 |
20942 |
515.21 |
| Jun 30 2017 |
20950 |
515.21 |
| Jun 23 2017 |
20950 |
515.21 |
| Jun 16 2017 |
20945 |
515.21 |
| Jun 09 2017 |
20913 |
515.21 |
| Jun 02 2017 |
20918 |
515.21 |
| May 26 2017 |
20744 |
515.21 |
| May 19 2017 |
20774 |
515.21 |
| May 12 2017 |
20712 |
515.21 |
| May 05 2017 |
20642 |
515.21 |
| Apr 28 2017 |
20613 |
515.21 |
| Apr 21 2017 |
20579 |
515.21 |
| Apr 14 2017 |
20615 |
515.21 |
| Apr 07 2017 |
20616 |
515.21 |
| Mar 31 2017 |
20615 |
515.21 |
| Mar 24 2017 |
20617 |
515.21 |
| Mar 17 2017 |
20609 |
515.21 |
| Mar 10 2017 |
20630 |
515.21 |
| Mar 03 2017 |
20630 |
515.21 |
| Feb 24 2017 |
20634 |
515.21 |
| Feb 17 2017 |
20651 |
515.21 |
| Feb 10 2017 |
20672 |
515.21 |
| Feb 03 2017 |
20666 |
515.21 |
| Jan 27 2017 |
20652 |
515.21 |
| Jan 20 2017 |
20671 |
515.21 |
| Jan 13 2017 |
20698 |
515.21 |
| Jan 06 2017 |
20968 |
515.21 |
| Dec 30 2016 |
21048 |
515.21 |
| Dec 23 2016 |
21048 |
515.21 |
| Dec 16 2016 |
21110 |
515.21 |
| Dec 09 2016 |
21225 |
515.21 |
| Dec 02 2016 |
21506 |
513.72 |
| Nov 25 2016 |
21386 |
513.72 |
| Nov 18 2016 |
21680 |
513.72 |
| Nov 11 2016 |
21999 |
513.72 |
| Nov 04 2016 |
22094 |
513.72 |
| Oct 28 2016 |
22057 |
513.37 |
| Oct 21 2016 |
22339 |
514.83 |
| Oct 14 2016 |
22330 |
514.83 |
| Oct 07 2016 |
22168 |
514.83 |
| Sep 30 2016 |
19449 |
491.27 |
| Sep 23 2016 |
19769 |
497.35 |
| Sep 16 2016 |
19440 |
497.35 |
| Sep 09 2016 |
19239 |
497.35 |
| Sep 02 2016 |
19175 |
497.35 |
| Aug 26 2016 |
19211 |
497.35 |
| Aug 19 2016 |
18830 |
497.35 |
| Aug 12 2016 |
18817 |
497.35 |
| Aug 05 2016 |
18836 |
497.35 |
| Jul 29 2016 |
18837 |
497.35 |
| Jul 22 2016 |
18815 |
497.35 |
| Jun 28 2016 |
18817 |
497.35 |
| Jun 21 2016 |
18876 |
497.35 |
| Jun 14 2016 |
18876 |
497.35 |
| Jun 07 2016 |
18877 |
497.35 |
| May 31 2016 |
18888 |
497.35 |
| May 24 2016 |
18888 |
497.35 |
| May 17 2016 |
18870 |
497.35 |
| May 10 2016 |
18870 |
497.35 |
| May 03 2016 |
18873 |
497.35 |
| Apr 26 2016 |
18871 |
497.35 |
| Apr 19 2016 |
18845 |
497.35 |
| Apr 12 2016 |
18884 |
497.35 |
| Apr 05 2016 |
18884 |
497.35 |
| Mar 29 2016 |
18884 |
497.35 |
| Mar 22 2016 |
18873 |
497.35 |
| Mar 15 2016 |
18871 |
497.35 |
| Mar 08 2016 |
18890 |
497.35 |
| Mar 01 2016 |
18887 |
497.35 |
| Feb 23 2016 |
18880 |
497.35 |
| Feb 16 2016 |
18816 |
497.35 |
| Feb 09 2016 |
18816 |
497.35 |
| Feb 02 2016 |
18761 |
497.35 |
| Jan 26 2016 |
18798 |
497.35 |
| Jan 19 2016 |
18809 |
497.35 |
| Jan 12 2016 |
18355 |
497.35 |
| Jan 05 2016 |
18970 |
499.24 |
| Dec 29 2015 |
19249 |
501.8 |
| Dec 22 2015 |
19085 |
501.8 |
| Dec 15 2015 |
18985 |
501.8 |
| Dec 08 2015 |
19276 |
501.8 |
| Dec 01 2015 |
21564 |
523.4 |
| Nov 24 2015 |
21361 |
523.4 |
| Nov 17 2015 |
22910 |
542.53 |
| Nov 10 2015 |
21607 |
529.02 |
| Nov 03 2015 |
21600 |
528.62 |
| Oct 27 2015 |
22008 |
532.26 |
| Oct 20 2015 |
22019 |
532.26 |
| Oct 13 2015 |
21369 |
532.26 |
| Oct 06 2015 |
21735 |
536.41 |
| Sep 29 2015 |
21720 |
536.41 |
| Sep 22 2015 |
25157 |
536.41 |
| Sep 15 2015 |
13345 |
536.41 |
| Sep 14 2015 |
20977 |
536.41 |
| Sep 07 2015 |
20942 |
536.41 |
| Aug 31 2015 |
20970 |
536.41 |
| Aug 24 2015 |
20884 |
536.41 |
| Aug 17 2015 |
20917 |
536.41 |
| Aug 10 2015 |
20927 |
536.41 |
| Aug 03 2015 |
20926 |
536.41 |
| Jul 27 2015 |
20926 |
536.41 |
| Jul 20 2015 |
20925 |
536.41 |
| Jul 13 2015 |
20925 |
536.41 |
| Jul 06 2015 |
20925 |
536.41 |
| Jun 29 2015 |
20925 |
536.41 |
| Jun 22 2015 |
20925 |
536.41 |
| Jun 15 2015 |
20925 |
536.41 |
| Jun 08 2015 |
21070 |
536.41 |
| Jun 01 2015 |
21070 |
536.41 |
| May 25 2015 |
21070 |
536.41 |
| May 18 2015 |
21070 |
536.41 |
| May 11 2015 |
21070 |
536.41 |
| May 04 2015 |
21070 |
536.41 |
| Apr 27 2015 |
21047 |
536.41 |
| Apr 20 2015 |
21033 |
536.41 |
| Apr 13 2015 |
21032 |
536.41 |
| Apr 06 2015 |
21066 |
536.41 |
| Mar 30 2015 |
21066 |
536.41 |
| Mar 23 2015 |
21088 |
536.41 |
| Mar 16 2015 |
21074 |
536.41 |
| Mar 09 2015 |
21073 |
536.41 |
| Mar 02 2015 |
21059 |
536.41 |
| Feb 23 2015 |
20917 |
536.41 |
| Feb 16 2015 |
20886 |
536.41 |
| Feb 09 2015 |
20896 |
536.41 |
| Feb 02 2015 |
20907 |
536.41 |
| Jan 26 2015 |
20897 |
536.41 |
| Jan 19 2015 |
20879 |
536.41 |
| Jan 12 2015 |
20746 |
536.41 |
| Jan 05 2015 |
20236 |
527.79 |
| Dec 29 2014 |
20241 |
527.79 |
| Dec 22 2014 |
20284 |
527.79 |
| Dec 15 2014 |
19983 |
527.79 |
| Dec 08 2014 |
20164 |
527.79 |
| Dec 01 2014 |
19751 |
522.01 |
| Nov 24 2014 |
19748 |
522.01 |
| Nov 17 2014 |
20963 |
532.29 |
| Nov 10 2014 |
20717 |
528.03 |
| Nov 03 2014 |
20640 |
528.18 |
| Oct 27 2014 |
19389 |
516.09 |
| Oct 20 2014 |
19571 |
516.09 |
| Oct 13 2014 |
19470 |
516.09 |
| Oct 06 2014 |
19169 |
516.09 |
| Sep 29 2014 |
19369 |
516.09 |
| Sep 22 2014 |
19464 |
516.09 |
| Sep 15 2014 |
19306 |
516.09 |
| Sep 08 2014 |
19184 |
516.09 |
| Sep 01 2014 |
19245 |
516.09 |
| Aug 25 2014 |
19274 |
516.09 |
| Aug 18 2014 |
19281 |
516.09 |
| Aug 11 2014 |
19281 |
516.09 |
| Aug 04 2014 |
19281 |
516.09 |
| Jul 28 2014 |
19281 |
516.09 |
| Jul 21 2014 |
19300 |
516.09 |
| Jul 14 2014 |
19300 |
516.09 |
| Jul 07 2014 |
19300 |
516.09 |
| Jun 30 2014 |
19300 |
516.09 |
| Jun 23 2014 |
19300 |
516.09 |
| Jun 16 2014 |
19300 |
516.09 |
| Jun 09 2014 |
19300 |
516.09 |
| Jun 02 2014 |
19300 |
516.09 |
| May 26 2014 |
19300 |
516.09 |
| May 19 2014 |
19300 |
516.09 |
| May 12 2014 |
19302 |
516.09 |
| May 05 2014 |
19302 |
516.09 |
| Apr 28 2014 |
19303 |
516.09 |
| Apr 21 2014 |
19303 |
516.09 |
| Apr 14 2014 |
19318 |
516.09 |
| Apr 07 2014 |
19318 |
516.09 |
| Mar 31 2014 |
19319 |
516.09 |
| Mar 24 2014 |
19319 |
516.09 |
| Mar 17 2014 |
19319 |
516.09 |
| Mar 10 2014 |
19319 |
516.09 |
| Mar 03 2014 |
19319 |
516.09 |
| Feb 24 2014 |
19312 |
516.09 |
| Feb 17 2014 |
19328 |
516.09 |
| Feb 10 2014 |
19328 |
516.09 |
| Feb 03 2014 |
19318 |
516.09 |
| Jan 27 2014 |
19383 |
516.09 |
| Jan 20 2014 |
19327 |
516.09 |
| Jan 13 2014 |
19140 |
516.09 |
| Jan 06 2014 |
18180 |
506.4 |
| Dec 30 2013 |
18332 |
506.4 |
| Dec 23 2013 |
18111 |
506.4 |
| Dec 16 2013 |
19773 |
526.14 |
| Dec 09 2013 |
19801 |
526.14 |
| Dec 02 2013 |
20000 |
526.14 |
| Nov 25 2013 |
20318 |
526.14 |
| Nov 18 2013 |
21810 |
540.23 |
| Nov 11 2013 |
21856 |
540.23 |
| Nov 04 2013 |
22230 |
545.68 |
| Oct 28 2013 |
22249 |
548.39 |
| Oct 21 2013 |
21764 |
548.39 |
| Oct 14 2013 |
21693 |
547.5 |
| Oct 07 2013 |
23090 |
567.85 |
| Sep 30 2013 |
21085 |
544.75 |
| Sep 23 2013 |
21174 |
546.13 |
| Sep 16 2013 |
20930 |
546.13 |
| Sep 09 2013 |
20836 |
546.13 |
| Sep 02 2013 |
20976 |
546.13 |
| Aug 26 2013 |
20934 |
546.13 |
| Aug 19 2013 |
20954 |
546.13 |
| Aug 12 2013 |
20955 |
546.13 |
| Aug 05 2013 |
20957 |
546.13 |
| Jul 29 2013 |
20958 |
546.13 |
| Jul 22 2013 |
21005 |
546.13 |
| Jul 15 2013 |
21005 |
546.13 |
| Jul 08 2013 |
21005 |
546.13 |
| Jul 01 2013 |
21005 |
546.13 |
| Jun 24 2013 |
21006 |
546.13 |
| Jun 17 2013 |
21006 |
546.13 |
| Jun 10 2013 |
21006 |
546.13 |
| Jun 03 2013 |
21006 |
546.13 |
| May 27 2013 |
21006 |
546.13 |
| May 20 2013 |
21006 |
546.13 |
| May 13 2013 |
21006 |
546.13 |
| May 06 2013 |
21006 |
546.13 |
| Apr 29 2013 |
21006 |
546.13 |
| Apr 22 2013 |
20965 |
546.13 |
| Apr 15 2013 |
20972 |
546.13 |
| Apr 08 2013 |
20972 |
546.13 |
| Apr 01 2013 |
20972 |
546.13 |
| Mar 25 2013 |
20958 |
546.13 |
| Mar 18 2013 |
20958 |
546.13 |
| Mar 11 2013 |
20958 |
546.13 |
| Mar 04 2013 |
20958 |
546.13 |
| Feb 25 2013 |
20958 |
546.13 |
| Feb 18 2013 |
20961 |
546.13 |
| Feb 11 2013 |
20970 |
546.13 |
| Feb 04 2013 |
20934 |
546.13 |
| Jan 28 2013 |
20972 |
546.13 |
| Jan 21 2013 |
20993 |
546.13 |
| Jan 14 2013 |
21102 |
546.13 |
| Jan 07 2013 |
21065 |
546.13 |
| Dec 31 2012 |
21073 |
546.13 |
| Dec 24 2012 |
21079 |
546.13 |
| Dec 17 2012 |
21076 |
546.13 |
| Dec 10 2012 |
20876 |
546.13 |
| Dec 03 2012 |
21076 |
546.13 |
| Nov 26 2012 |
20968 |
546.13 |
| Nov 19 2012 |
21044 |
546.13 |
| Nov 12 2012 |
22487 |
563.27 |
| Nov 05 2012 |
22510 |
563.27 |
| Oct 29 2012 |
21617 |
550.13 |
| Oct 22 2012 |
20000 |
531.62 |
| Oct 15 2012 |
19825 |
531.62 |
| Sep 23 2011 |
26235 |
719.62 |
| Sep 16 2011 |
25389 |
719.62 |
| Sep 09 2011 |
24619 |
719.62 |
| Jan 13 2011 |
24228 |
719.59 |
| Dec 28 2010 |
24402 |
719.59 |
| Dec 14 2010 |
24136 |
719.59 |
| Dec 03 2010 |
24416 |
719.59 |
| Nov 26 2010 |
24480 |
719.59 |
| Nov 19 2010 |
24388 |
719.59 |
| Nov 12 2010 |
23928 |
719.59 |
| Nov 04 2010 |
24287 |
719.59 |
| Oct 28 2010 |
23580 |
719.59 |
| Oct 22 2010 |
23317 |
719.59 |
| Oct 14 2010 |
23022 |
719.59 |
| Feb 01 2008 |
6204 |
582.97 |
| Dec 12 2007 |
6058 |
582.97 |
| Dec 07 2007 |
6014 |
582.97 |
| Nov 30 2007 |
5906 |
582.97 |
| Nov 23 2007 |
5857 |
582.97 |
| Nov 16 2007 |
6026 |
582.97 |
| Nov 09 2007 |
5932 |
582.97 |
| Nov 02 2007 |
5771 |
582.97 |
| Oct 26 2007 |
5678 |
582.97 |
| Oct 19 2007 |
5513 |
582.97 |
| Oct 12 2007 |
5390 |
582.97 |
| Oct 05 2007 |
4966 |
582.97 |
| Sep 28 2007 |
4885 |
582.97 |
| Sep 21 2007 |
4510 |
582.97 |
