| Dec 29 2014 |
32655 |
735.28 |
| Dec 22 2014 |
32713 |
735.28 |
| Dec 15 2014 |
32259 |
735.28 |
| Dec 08 2014 |
32628 |
735.28 |
| Dec 01 2014 |
32780 |
735.28 |
| Nov 24 2014 |
32778 |
735.28 |
| Nov 17 2014 |
33133 |
735.28 |
| Nov 10 2014 |
33371 |
735.28 |
| Nov 03 2014 |
33433 |
735.59 |
| Oct 27 2014 |
33363 |
735.59 |
| Oct 20 2014 |
33390 |
727.06 |
| Oct 13 2014 |
33511 |
737.63 |
| Oct 06 2014 |
32866 |
737.63 |
| Sep 29 2014 |
33070 |
737.63 |
| Sep 22 2014 |
33222 |
737.63 |
| Sep 15 2014 |
32795 |
737.63 |
| Sep 08 2014 |
32402 |
737.63 |
| Sep 01 2014 |
32504 |
737.63 |
| Aug 25 2014 |
32557 |
737.63 |
| Aug 18 2014 |
32576 |
737.63 |
| Aug 11 2014 |
32575 |
737.63 |
| Aug 04 2014 |
32575 |
737.63 |
| Jul 28 2014 |
32575 |
737.63 |
| Jul 21 2014 |
32593 |
737.63 |
| Jul 14 2014 |
32594 |
737.63 |
| Jul 07 2014 |
32594 |
737.63 |
| Jun 30 2014 |
32594 |
737.63 |
| Jun 23 2014 |
32594 |
737.63 |
| Jun 16 2014 |
32594 |
737.63 |
| Jun 09 2014 |
32594 |
737.63 |
| Jun 02 2014 |
32594 |
737.63 |
| May 26 2014 |
32594 |
737.63 |
| May 19 2014 |
32594 |
737.63 |
| May 12 2014 |
32595 |
737.63 |
| May 05 2014 |
32595 |
737.63 |
| Apr 28 2014 |
32596 |
737.63 |
| Apr 21 2014 |
32596 |
737.63 |
| Apr 14 2014 |
32597 |
737.63 |
| Apr 07 2014 |
32597 |
737.63 |
| Mar 31 2014 |
32598 |
737.63 |
| Mar 24 2014 |
32598 |
737.63 |
| Mar 17 2014 |
32598 |
737.63 |
| Mar 10 2014 |
32597 |
737.63 |
| Mar 03 2014 |
32597 |
737.63 |
| Feb 24 2014 |
32591 |
737.63 |
| Feb 17 2014 |
32612 |
737.63 |
| Feb 10 2014 |
32610 |
737.63 |
| Feb 03 2014 |
32607 |
737.63 |
| Jan 27 2014 |
32660 |
737.63 |
| Jan 20 2014 |
32590 |
738.41 |
| Jan 13 2014 |
32407 |
738.41 |
| Jan 06 2014 |
32348 |
738.41 |
| Dec 30 2013 |
32544 |
738.41 |
| Dec 23 2013 |
32339 |
738.41 |
| Dec 16 2013 |
32048 |
738.41 |
| Dec 09 2013 |
32274 |
769.34 |
| Dec 02 2013 |
32627 |
769.34 |
| Nov 25 2013 |
33160 |
769.34 |
| Nov 18 2013 |
33128 |
769.34 |
| Nov 11 2013 |
33212 |
769.34 |
| Nov 04 2013 |
33111 |
769.34 |
| Oct 28 2013 |
32723 |
769.34 |
