Dec 14 2023 |
3243 |
404.05 |
Dec 07 2023 |
3259 |
404.05 |
Nov 30 2023 |
3360 |
404.05 |
Nov 23 2023 |
3362 |
404.05 |
Nov 16 2023 |
3437 |
404.05 |
Nov 09 2023 |
3301 |
404.05 |
Nov 02 2023 |
3244 |
404.05 |
Oct 26 2023 |
3219 |
404.05 |
Oct 19 2023 |
3280 |
404.05 |
Oct 12 2023 |
3233 |
404.05 |
Oct 05 2023 |
3141 |
404.05 |
Sep 28 2023 |
2998 |
404.05 |
Sep 21 2023 |
2939 |
404.05 |
Sep 14 2023 |
2886 |
404.05 |
Sep 07 2023 |
2795 |
404.05 |
Aug 31 2023 |
2755 |
404.05 |
Aug 24 2023 |
2704 |
404.05 |
Aug 17 2023 |
2730 |
404.05 |
Aug 10 2023 |
2733 |
404.05 |
Aug 03 2023 |
2732 |
404.05 |
Jul 27 2023 |
2721 |
404.05 |
Jul 20 2023 |
2748 |
404.05 |
Jul 13 2023 |
2748 |
404.05 |
Jul 06 2023 |
2743 |
404.05 |
Jun 29 2023 |
2732 |
404.05 |
Jun 22 2023 |
2732 |
404.05 |
Jun 15 2023 |
2732 |
404.05 |
Jun 08 2023 |
2738 |
404.05 |
Jun 01 2023 |
2713 |
404.05 |
May 25 2023 |
2685 |
404.05 |
May 18 2023 |
2685 |
404.05 |
May 11 2023 |
2685 |
404.05 |
May 04 2023 |
2672 |
404.05 |
Apr 27 2023 |
2672 |
404.05 |
Apr 20 2023 |
2672 |
404.05 |
Apr 13 2023 |
2672 |
404.05 |
Apr 06 2023 |
2674 |
404.05 |
Mar 30 2023 |
2705 |
404.05 |
Mar 23 2023 |
2705 |
404.05 |
Mar 16 2023 |
2705 |
404.05 |
Mar 09 2023 |
2705 |
404.05 |
Mar 02 2023 |
2673 |
404.05 |
Feb 23 2023 |
2674 |
404.05 |
Feb 16 2023 |
2687 |
404.05 |
Feb 09 2023 |
2698 |
404.05 |
Feb 02 2023 |
2720 |
404.05 |
Jan 26 2023 |
2715 |
404.05 |
Jan 19 2023 |
2734 |
404.05 |
Jan 12 2023 |
2646 |
404.05 |
Jan 05 2023 |
3024 |
404.05 |
Dec 29 2022 |
3019 |
404.05 |
Sep 30 2021 |
2264 |
354.24 |
Sep 23 2021 |
3339 |
346.18 |
Sep 16 2021 |
3412 |
346.18 |
Sep 09 2021 |
3513 |
347.53 |
Sep 02 2021 |
3127 |
335.82 |
Aug 26 2021 |
3127 |
335.82 |
Aug 19 2021 |
3133 |
335.82 |
Aug 12 2021 |
3140 |
335.82 |
Aug 05 2021 |
3149 |
335.82 |
Jul 29 2021 |
3152 |
335.82 |
Jun 03 2021 |
3082 |
335.82 |
Oct 02 2020 |
5164 |
354.24 |
Sep 25 2020 |
4846 |
346.18 |
Sep 18 2020 |
4979 |
346.18 |
Sep 11 2020 |
5100 |
347.53 |
Sep 04 2020 |
4532 |
335.82 |
Aug 28 2020 |
4556 |
335.82 |
Aug 21 2020 |
4583 |
335.82 |
Aug 14 2020 |
4588 |
335.82 |
Aug 07 2020 |
4632 |
335.82 |
Jul 31 2020 |
4650 |
335.82 |
Jul 24 2020 |
4650 |
335.82 |
Jul 17 2020 |
4661 |
335.82 |
Jul 10 2020 |
4679 |
335.82 |
Jul 03 2020 |
4698 |
335.82 |
Jun 26 2020 |
4698 |
335.82 |
Jun 19 2020 |
4698 |
335.82 |
Jun 12 2020 |
4700 |
335.82 |
Jun 05 2020 |
4705 |
335.82 |
May 29 2020 |
4715 |
335.82 |
May 22 2020 |
4721 |
335.82 |
May 15 2020 |
4721 |
335.82 |
May 08 2020 |
4722 |
335.82 |
May 01 2020 |
4723 |
335.82 |
Apr 24 2020 |
4736 |
335.82 |
Apr 17 2020 |
4736 |
335.82 |
Apr 10 2020 |
4736 |
335.82 |
Apr 03 2020 |
4736 |
335.82 |
Mar 27 2020 |
4736 |
335.82 |
Mar 20 2020 |
4737 |
335.82 |
Mar 13 2020 |
4737 |
335.82 |
Mar 06 2020 |
4737 |
335.82 |
Feb 28 2020 |
4751 |
335.82 |
Feb 21 2020 |
4763 |
335.82 |
Feb 14 2020 |
4766 |
335.82 |
Feb 07 2020 |
4768 |
335.82 |
Jan 31 2020 |
4784 |
335.82 |
Jan 24 2020 |
4551 |
335.82 |
Jan 17 2020 |
4566 |
335.82 |
Jan 10 2020 |
4943 |
335.82 |
Jan 03 2020 |
4926 |
335.82 |
Dec 27 2019 |
4930 |
335.82 |
Dec 20 2019 |
4931 |
335.82 |
Dec 13 2019 |
4942 |
335.82 |
Dec 06 2019 |
4775 |
335.82 |
Nov 29 2019 |
4879 |
335.82 |
Nov 22 2019 |
4910 |
335.82 |
Nov 15 2019 |
4926 |
335.82 |
Nov 08 2019 |
4930 |
335.82 |
Nov 01 2019 |
4929 |
335.82 |
Oct 25 2019 |
4865 |
335.82 |
Oct 18 2019 |
4818 |
335.82 |
Oct 11 2019 |
4750 |
333.53 |
Oct 04 2019 |
4906 |
336.45 |
Sep 27 2019 |
5640 |
349.31 |
Sep 20 2019 |
4534 |
330.94 |
Sep 13 2019 |
4308 |
325.68 |
Sep 06 2019 |
8039 |
387.65 |
Aug 30 2019 |
8087 |
387.65 |
Aug 23 2019 |
8098 |
387.65 |
Aug 16 2019 |
8044 |
387.65 |
Aug 09 2019 |
8044 |
387.65 |
Aug 02 2019 |
8048 |
387.65 |
Jul 26 2019 |
8055 |
387.65 |
Jul 19 2019 |
8068 |
387.65 |
Jul 12 2019 |
8078 |
387.65 |
Jul 05 2019 |
8089 |
387.65 |
Jun 28 2019 |
8102 |
387.65 |
Jun 21 2019 |
8116 |
387.65 |
Jun 14 2019 |
8109 |
387.65 |
Jun 07 2019 |
8110 |
387.65 |
May 31 2019 |
8129 |
387.65 |
May 24 2019 |
8128 |
387.65 |
May 17 2019 |
8143 |
387.65 |
May 10 2019 |
8139 |
387.65 |
May 03 2019 |
8145 |
387.65 |
Apr 26 2019 |
8141 |
387.65 |
Apr 19 2019 |
8145 |
387.65 |
Apr 12 2019 |
8145 |
387.65 |
Apr 05 2019 |
8145 |
387.65 |
Mar 29 2019 |
8145 |
387.65 |
Mar 22 2019 |
8145 |
387.65 |
Mar 15 2019 |
8152 |
387.65 |
Mar 08 2019 |
8120 |
387.65 |
Mar 01 2019 |
8126 |
387.65 |
Feb 22 2019 |
8121 |
387.65 |
Feb 15 2019 |
8133 |
387.65 |
Feb 08 2019 |
8120 |
387.65 |
Feb 01 2019 |
8143 |
387.65 |
Jan 25 2019 |
8142 |
387.65 |
Jan 18 2019 |
7823 |
387.65 |
Jan 11 2019 |
8253 |
387.65 |
Jan 04 2019 |
8320 |
387.65 |
Dec 28 2018 |
8325 |
387.65 |
Dec 21 2018 |
8264 |
387.65 |
Dec 14 2018 |
8290 |
387.65 |
Dec 07 2018 |
8363 |
387.65 |
Nov 30 2018 |
8613 |
389.23 |
Nov 23 2018 |
8675 |
389.23 |
Nov 16 2018 |
8787 |
389.23 |
Nov 09 2018 |
8719 |
389.23 |
Nov 02 2018 |
8751 |
389.23 |
Oct 26 2018 |
8568 |
389.23 |
Oct 19 2018 |
8411 |
386.95 |
Oct 12 2018 |
7438 |
375.32 |
Oct 05 2018 |
7287 |
375.32 |
Sep 28 2018 |
9202 |
398.96 |
Sep 21 2018 |
5091 |
341.59 |
Sep 14 2018 |
4572 |
333.22 |
Sep 07 2018 |
4392 |
329.6 |
Aug 31 2018 |
4364 |
329.6 |
Aug 24 2018 |
4366 |
329.6 |
Aug 17 2018 |
4372 |
329.6 |
Aug 10 2018 |
4375 |
329.6 |
Aug 03 2018 |
4386 |
329.6 |
Jul 27 2018 |
4393 |
329.6 |
Jul 20 2018 |
4395 |
329.6 |
Jul 13 2018 |
4392 |
329.6 |
Jul 06 2018 |
4395 |
329.6 |
Jun 29 2018 |
4430 |
329.6 |
Jun 22 2018 |
4430 |
329.6 |
Jun 15 2018 |
4430 |
329.6 |
Jun 08 2018 |
4437 |
329.6 |
Jun 01 2018 |
4433 |
329.6 |
May 25 2018 |
4450 |
329.6 |
May 18 2018 |
4448 |
329.6 |
May 11 2018 |
4458 |
329.6 |
May 04 2018 |
4491 |
329.6 |
Apr 27 2018 |
4489 |
329.6 |
Apr 20 2018 |
4505 |
329.6 |
Apr 13 2018 |
4503 |
329.6 |
Apr 06 2018 |
4503 |
329.6 |
Mar 30 2018 |
4504 |
329.6 |
Mar 23 2018 |
4504 |
329.6 |
Mar 16 2018 |
4499 |
329.6 |
Mar 09 2018 |
4499 |
329.6 |
Mar 02 2018 |
4499 |
329.6 |
Feb 23 2018 |
4499 |
329.6 |
Feb 16 2018 |
4504 |
329.6 |
Feb 09 2018 |
4500 |
329.6 |
Feb 02 2018 |
4515 |
329.6 |
Jan 26 2018 |
4535 |
329.6 |
Jan 19 2018 |
4530 |
329.6 |
Jan 12 2018 |
4303 |
329.6 |
Jan 05 2018 |
4464 |
329.6 |
Dec 29 2017 |
4472 |
329.6 |
Dec 22 2017 |
4470 |
329.6 |
Dec 15 2017 |
4467 |
329.6 |
Dec 08 2017 |
4574 |
329.6 |
Dec 01 2017 |
4611 |
329.6 |
Nov 24 2017 |
4629 |
329.6 |
Nov 17 2017 |
4615 |
329.6 |
Nov 10 2017 |
4700 |
329.6 |
Nov 03 2017 |
4622 |
328.84 |
Oct 27 2017 |
4483 |
327.77 |
Oct 20 2017 |
4481 |
327.77 |
Oct 13 2017 |
4458 |
329.38 |
Oct 06 2017 |
4388 |
329.38 |
Sep 29 2017 |
4387 |
329.38 |
Sep 22 2017 |
5511 |
350.14 |
Sep 15 2017 |
6096 |
358.63 |
Sep 08 2017 |
6804 |
369.26 |
Sep 01 2017 |
6817 |
369.26 |
Aug 25 2017 |
6832 |
369.26 |
Aug 18 2017 |
6846 |
369.26 |
Aug 11 2017 |
6823 |
369.26 |
Aug 04 2017 |
6838 |
369.26 |
Jul 28 2017 |
6836 |
369.26 |
Jul 21 2017 |
6845 |
369.26 |
Jul 14 2017 |
6853 |
369.26 |
Jul 07 2017 |
6847 |
369.26 |
Jun 30 2017 |
6856 |
369.26 |
Jun 23 2017 |
6855 |
369.26 |
Jun 16 2017 |
6848 |
369.26 |
Jun 09 2017 |
6830 |
369.26 |
Jun 02 2017 |
6828 |
369.26 |
May 26 2017 |
6727 |
369.26 |
May 19 2017 |
6744 |
369.26 |
May 12 2017 |
6716 |
369.26 |
May 05 2017 |
6705 |
369.26 |
Apr 28 2017 |
6698 |
369.26 |
Apr 21 2017 |
6683 |
369.26 |
Apr 14 2017 |
6686 |
369.26 |
Apr 07 2017 |
6687 |
369.26 |
Mar 31 2017 |
6687 |
369.26 |
Mar 24 2017 |
6687 |
369.26 |
Mar 17 2017 |
6680 |
369.26 |
Mar 10 2017 |
6686 |
369.26 |
Mar 03 2017 |
6686 |
369.26 |
Feb 24 2017 |
6687 |
369.26 |
Feb 17 2017 |
6694 |
369.26 |
Feb 10 2017 |
6709 |
369.26 |
Feb 03 2017 |
6705 |
369.26 |
Jan 27 2017 |
6719 |
369.26 |
Jan 20 2017 |
6735 |
369.26 |
Jan 13 2017 |
6740 |
369.26 |
Jan 06 2017 |
6863 |
369.26 |
Dec 30 2016 |
6909 |
369.26 |
Dec 23 2016 |
6913 |
369.26 |
Dec 16 2016 |
6911 |
369.26 |
Dec 09 2016 |
6928 |
369.26 |
Dec 02 2016 |
7005 |
369.26 |
Nov 25 2016 |
6968 |
369.26 |
Nov 18 2016 |
6337 |
360.32 |
Nov 11 2016 |
7863 |
378.7 |
Nov 04 2016 |
8969 |
391.85 |
Oct 28 2016 |
11644 |
420.81 |
Oct 21 2016 |
11749 |
420.81 |
Oct 14 2016 |
11641 |
420.81 |
Oct 07 2016 |
7092 |
371.05 |
Sep 30 2016 |
5749 |
352.93 |
Sep 23 2016 |
5653 |
352.93 |
Sep 16 2016 |
5523 |
352.93 |
Sep 09 2016 |
4703 |
338.47 |
Sep 02 2016 |
4677 |
338.47 |
Aug 26 2016 |
4682 |
338.47 |
Aug 19 2016 |
4545 |
338.47 |
Aug 12 2016 |
4536 |
338.47 |
Aug 05 2016 |
4549 |
338.47 |
Jul 29 2016 |
4549 |
338.47 |
Jul 22 2016 |
4538 |
338.47 |
Jun 28 2016 |
4539 |
338.47 |
Jun 21 2016 |
4549 |
338.47 |
Jun 14 2016 |
4549 |
338.47 |
Jun 07 2016 |
4549 |
338.47 |
May 31 2016 |
4549 |
338.47 |
May 24 2016 |
4549 |
338.47 |
May 17 2016 |
4546 |
338.47 |
May 10 2016 |
4546 |
338.47 |
May 03 2016 |
4546 |
338.47 |
Apr 26 2016 |
4546 |
338.47 |
Apr 19 2016 |
4541 |
338.47 |
Apr 12 2016 |
4550 |
338.47 |
Apr 05 2016 |
4550 |
338.47 |
Mar 29 2016 |
4550 |
338.47 |
Mar 22 2016 |
4549 |
338.47 |
Mar 15 2016 |
4548 |
338.47 |
Mar 08 2016 |
4552 |
338.47 |
Mar 01 2016 |
4548 |
338.47 |
Feb 23 2016 |
4543 |
338.47 |
Feb 16 2016 |
4523 |
338.47 |
Feb 09 2016 |
4523 |
338.47 |
Feb 02 2016 |
4486 |
338.47 |
Jan 26 2016 |
4495 |
338.47 |
Jan 19 2016 |
4499 |
338.47 |
Jan 12 2016 |
4238 |
338.47 |
Jan 05 2016 |
4401 |
338.47 |
Dec 29 2015 |
4304 |
336.16 |
Dec 22 2015 |
4245 |
336.16 |
Dec 15 2015 |
4194 |
336.16 |
Dec 08 2015 |
4226 |
335.32 |
Dec 01 2015 |
4166 |
335.32 |
Nov 24 2015 |
4129 |
335.32 |
Nov 17 2015 |
3947 |
335.32 |
Nov 10 2015 |
3906 |
335.32 |
Nov 03 2015 |
3771 |
331.85 |
Oct 27 2015 |
3812 |
331.85 |
Oct 20 2015 |
4048 |
337.63 |
Oct 13 2015 |
4240 |
345.25 |
Oct 06 2015 |
4299 |
345.25 |
Sep 29 2015 |
4353 |
345.25 |
Sep 22 2015 |
27649 |
345.25 |
Sep 15 2015 |
2373 |
345.25 |
Sep 14 2015 |
4485 |
349.9 |
Sep 07 2015 |
4503 |
349.9 |
Aug 31 2015 |
4483 |
349.9 |
Aug 24 2015 |
4460 |
349.9 |
Aug 17 2015 |
4462 |
349.9 |
Aug 10 2015 |
4466 |
349.9 |
Aug 03 2015 |
4466 |
349.9 |
Jul 27 2015 |
4466 |
349.9 |
Jul 20 2015 |
4466 |
349.9 |
Jul 13 2015 |
4466 |
349.9 |
Jul 06 2015 |
4466 |
349.9 |
Jun 29 2015 |
4466 |
349.9 |
Jun 22 2015 |
4466 |
349.9 |
Jun 15 2015 |
4466 |
349.9 |
Jun 08 2015 |
4514 |
349.9 |
Jun 01 2015 |
4514 |
349.9 |
May 25 2015 |
4514 |
349.9 |
May 18 2015 |
4514 |
349.9 |
May 11 2015 |
4514 |
349.9 |
May 04 2015 |
4514 |
349.9 |
Apr 27 2015 |
4515 |
349.9 |
Apr 20 2015 |
4509 |
349.9 |
Apr 13 2015 |
4508 |
349.9 |
Apr 06 2015 |
4512 |
349.9 |
Mar 30 2015 |
4512 |
349.9 |
Mar 23 2015 |
4518 |
349.9 |
Mar 16 2015 |
4517 |
349.9 |
Mar 09 2015 |
4517 |
349.9 |
Mar 02 2015 |
4594 |
351.38 |
Feb 23 2015 |
4546 |
351.38 |
Feb 16 2015 |
4548 |
351.38 |
Feb 09 2015 |
4557 |
351.38 |
Feb 02 2015 |
4560 |
351.38 |
Jan 26 2015 |
4560 |
351.38 |
Jan 19 2015 |
4550 |
351.38 |
Jan 12 2015 |
4471 |
351.38 |
Jan 05 2015 |
5080 |
359.04 |
Dec 29 2014 |
5062 |
359.04 |
Dec 22 2014 |
5081 |
359.04 |
Dec 15 2014 |
5445 |
366.44 |
Dec 08 2014 |
5485 |
366.44 |
Dec 01 2014 |
5513 |
366.44 |
Nov 24 2014 |
7229 |
390.84 |
Nov 17 2014 |
7260 |
390.84 |
Nov 10 2014 |
7329 |
390.84 |
Nov 03 2014 |
7372 |
393.15 |
Oct 27 2014 |
8680 |
409.55 |
Oct 20 2014 |
18947 |
509.95 |
Oct 13 2014 |
18108 |
503.13 |
Oct 06 2014 |
17830 |
503.13 |
Sep 29 2014 |
18056 |
503.13 |
Sep 22 2014 |
18127 |
503.13 |
Sep 15 2014 |
17995 |
503.13 |
Sep 08 2014 |
17914 |
503.13 |
Sep 01 2014 |
17985 |
503.13 |
Aug 25 2014 |
18010 |
503.13 |
Aug 18 2014 |
18015 |
503.13 |
Aug 11 2014 |
18015 |
503.13 |
Aug 04 2014 |
18015 |
503.13 |
Jul 28 2014 |
18015 |
503.13 |
Jul 21 2014 |
18033 |
503.13 |
Jul 14 2014 |
18033 |
503.13 |
Jul 07 2014 |
18033 |
503.13 |
Jun 30 2014 |
18033 |
503.13 |
Jun 23 2014 |
18033 |
503.13 |
Jun 16 2014 |
18033 |
503.13 |
Jun 09 2014 |
18033 |
503.13 |
Jun 02 2014 |
18033 |
503.13 |
May 26 2014 |
18033 |
503.13 |
May 19 2014 |
18033 |
503.13 |
May 12 2014 |
18035 |
503.13 |
May 05 2014 |
18035 |
503.13 |
Apr 28 2014 |
18036 |
503.13 |
Apr 21 2014 |
18036 |
503.13 |
Apr 14 2014 |
18051 |
503.13 |
Apr 07 2014 |
18051 |
503.13 |
Mar 31 2014 |
18052 |
503.13 |
Mar 24 2014 |
18052 |
503.13 |
Mar 17 2014 |
18052 |
503.13 |
Mar 10 2014 |
18052 |
503.13 |
Mar 03 2014 |
18052 |
503.13 |
Feb 24 2014 |
18046 |
503.13 |
Feb 17 2014 |
18063 |
503.13 |
Feb 10 2014 |
18063 |
503.13 |
Feb 03 2014 |
18051 |
503.13 |
Jan 27 2014 |
18122 |
503.13 |
Jan 20 2014 |
23087 |
556.84 |
Jan 13 2014 |
22909 |
556.84 |
Jan 06 2014 |
22848 |
556.84 |
Dec 30 2013 |
23010 |
556.84 |
Dec 23 2013 |
22791 |
556.84 |
Dec 16 2013 |
22542 |
556.84 |
Dec 09 2013 |
16231 |
489.48 |
Dec 02 2013 |
16453 |
489.48 |
Nov 25 2013 |
16699 |
489.48 |
Nov 18 2013 |
16846 |
489.48 |
Nov 11 2013 |
16808 |
489.48 |
Nov 04 2013 |
16685 |
489.48 |
Oct 28 2013 |
16562 |
489.48 |