| Dec 22 2022 |
11215 |
524.89 |
| Dec 15 2022 |
11187 |
524.89 |
| Dec 08 2022 |
11119 |
524.89 |
| Dec 01 2022 |
10994 |
524.89 |
| Nov 24 2022 |
10983 |
524.89 |
| Nov 17 2022 |
10784 |
524.89 |
| Nov 10 2022 |
10616 |
524.89 |
| Nov 03 2022 |
10279 |
524.89 |
| Oct 27 2022 |
9709 |
524.89 |
| Oct 20 2022 |
9342 |
524.89 |
| Oct 13 2022 |
9189 |
524.89 |
| Oct 06 2022 |
8816 |
524.89 |
| Sep 29 2022 |
8571 |
524.89 |
| Sep 22 2022 |
8457 |
524.89 |
| Sep 15 2022 |
8346 |
524.89 |
| Sep 08 2022 |
8317 |
524.89 |
| Sep 01 2022 |
8311 |
524.89 |
| Aug 25 2022 |
8298 |
524.89 |
| Aug 18 2022 |
8295 |
524.89 |
| Aug 11 2022 |
8309 |
524.89 |
| Aug 04 2022 |
8279 |
524.89 |
| Jul 28 2022 |
8279 |
524.89 |
| Jul 21 2022 |
8279 |
524.89 |
| Jul 14 2022 |
8279 |
524.89 |
| Jul 07 2022 |
8279 |
524.89 |
| Jun 30 2022 |
8279 |
524.89 |
| Jun 23 2022 |
8256 |
524.89 |
| Jun 16 2022 |
8256 |
524.89 |
| Jun 09 2022 |
8263 |
524.89 |
| Jun 02 2022 |
8263 |
524.89 |
| May 26 2022 |
8262 |
524.89 |
| May 19 2022 |
8262 |
524.89 |
| May 12 2022 |
8262 |
524.89 |
| May 05 2022 |
8262 |
524.89 |
| Apr 28 2022 |
8247 |
524.89 |
| Apr 21 2022 |
8247 |
524.89 |
| Apr 14 2022 |
8247 |
524.89 |
| Apr 07 2022 |
8247 |
524.89 |
| Mar 31 2022 |
8247 |
524.89 |
| Mar 24 2022 |
8247 |
524.89 |
| Mar 17 2022 |
8234 |
524.89 |
| Mar 10 2022 |
8234 |
524.89 |
| Mar 03 2022 |
8234 |
524.89 |
| Feb 24 2022 |
8218 |
524.89 |
| Feb 17 2022 |
8226 |
524.89 |
| Feb 10 2022 |
8228 |
524.89 |
| Feb 03 2022 |
8242 |
524.89 |
| Jan 27 2022 |
8246 |
524.89 |
| Jan 20 2022 |
8119 |
524.89 |
| Jan 13 2022 |
8149 |
524.89 |
| Jan 06 2022 |
8300 |
524.89 |
| Dec 30 2021 |
8330 |
524.89 |
| Dec 23 2021 |
8346 |
524.89 |
| Dec 16 2021 |
8329 |
524.89 |
| Dec 09 2021 |
8346 |
524.89 |
| Dec 02 2021 |
7393 |
480.72 |
| Nov 25 2021 |
7397 |
480.72 |
| Nov 18 2021 |
6703 |
454.59 |
| Nov 11 2021 |
6482 |
447.17 |
| Nov 04 2021 |
6599 |
447.17 |
| Oct 28 2021 |
6632 |
440.33 |
| Oct 21 2021 |
6586 |
439.49 |
| Oct 14 2021 |
6589 |
437.08 |
| Oct 07 2021 |
6500 |
437.08 |
| Sep 30 2021 |
6629 |
437.08 |
| Sep 23 2021 |
6751 |
437.08 |
| Sep 16 2021 |
6927 |
437.08 |
| Sep 09 2021 |
7044 |
437.08 |
| Sep 02 2021 |
7162 |
437.08 |
| Aug 26 2021 |
7177 |
437.08 |
| Aug 19 2021 |
7191 |
437.08 |
| Aug 12 2021 |
7208 |
437.08 |
| Aug 05 2021 |
7226 |
437.08 |
| Jul 29 2021 |
7230 |
437.08 |
| Jun 03 2021 |
7364 |
437.08 |
| Dec 04 2020 |
6284 |
449.06 |
| Nov 27 2020 |
6278 |
449.06 |
| Nov 20 2020 |
7275 |
445.08 |
| Nov 13 2020 |
8072 |
447.17 |
| Nov 06 2020 |
8695 |
447.17 |
| Oct 30 2020 |
8929 |
440.33 |
| Oct 23 2020 |
9496 |
439.49 |
| Oct 16 2020 |
9811 |
437.08 |
| Oct 09 2020 |
10246 |
437.08 |
| Oct 02 2020 |
10606 |
437.08 |
| Sep 25 2020 |
10839 |
437.08 |
| Sep 18 2020 |
11148 |
437.08 |
| Sep 11 2020 |
11351 |
437.08 |
| Sep 04 2020 |
11528 |
437.08 |
| Aug 28 2020 |
11607 |
437.08 |
| Aug 21 2020 |
11654 |
437.08 |
| Aug 14 2020 |
11665 |
437.08 |
| Aug 07 2020 |
11768 |
437.08 |
| Jul 31 2020 |
11817 |
437.08 |
| Jul 24 2020 |
11817 |
437.08 |
| Jul 17 2020 |
11836 |
437.08 |
| Jul 10 2020 |
11863 |
437.08 |
| Jul 03 2020 |
11913 |
437.08 |
| Jun 26 2020 |
11913 |
437.08 |
| Jun 19 2020 |
11913 |
437.08 |
| Jun 12 2020 |
11918 |
437.08 |
| Jun 05 2020 |
11938 |
437.08 |
| May 29 2020 |
11957 |
437.08 |
| May 22 2020 |
11994 |
437.08 |
| May 15 2020 |
11994 |
437.08 |
| May 08 2020 |
11999 |
437.08 |
| May 01 2020 |
12004 |
437.08 |
| Apr 24 2020 |
12042 |
437.08 |
| Apr 17 2020 |
12043 |
437.08 |
| Apr 10 2020 |
12043 |
437.08 |
| Apr 03 2020 |
12043 |
437.08 |
| Mar 27 2020 |
12043 |
437.08 |
| Mar 20 2020 |
12050 |
437.08 |
| Mar 13 2020 |
12050 |
437.08 |
| Mar 06 2020 |
12050 |
437.08 |
| Feb 28 2020 |
12029 |
437.08 |
| Feb 21 2020 |
12082 |
437.08 |
| Feb 14 2020 |
12088 |
437.08 |
| Feb 07 2020 |
12109 |
437.08 |
| Jan 31 2020 |
12132 |
437.08 |
| Jan 24 2020 |
11799 |
437.08 |
| Jan 17 2020 |
11831 |
437.08 |
| Jan 10 2020 |
12409 |
437.08 |
| Jan 03 2020 |
12315 |
437.08 |
| Dec 27 2019 |
12310 |
437.08 |
| Dec 20 2019 |
12331 |
437.08 |
| Dec 13 2019 |
12385 |
437.08 |
| Dec 06 2019 |
12448 |
438.99 |
| Nov 29 2019 |
12703 |
438.99 |
| Nov 22 2019 |
13808 |
450.31 |
| Nov 15 2019 |
14359 |
454.78 |
| Nov 08 2019 |
14517 |
454.78 |
| Nov 01 2019 |
16140 |
470.18 |
| Oct 25 2019 |
17403 |
483.16 |
| Oct 18 2019 |
18550 |
499.03 |
| Oct 11 2019 |
20625 |
518.68 |
| Oct 04 2019 |
20695 |
518.68 |
| Sep 27 2019 |
20644 |
518.68 |
| Sep 20 2019 |
20360 |
518.68 |
| Sep 13 2019 |
20328 |
518.68 |
| Sep 06 2019 |
19903 |
518.68 |
| Aug 30 2019 |
19991 |
518.68 |
| Aug 23 2019 |
20021 |
518.68 |
| Aug 16 2019 |
19843 |
518.68 |
| Aug 09 2019 |
19843 |
518.68 |
| Aug 02 2019 |
19854 |
518.68 |
| Jul 26 2019 |
19867 |
518.68 |
| Jul 19 2019 |
19884 |
518.68 |
| Jul 12 2019 |
19925 |
518.68 |
| Jul 05 2019 |
19936 |
518.68 |
| Jun 28 2019 |
19986 |
518.68 |
| Jun 21 2019 |
20014 |
518.68 |
| Jun 14 2019 |
20012 |
518.68 |
| Jun 07 2019 |
19993 |
518.68 |
| May 31 2019 |
20025 |
518.68 |
| May 24 2019 |
20033 |
518.68 |
| May 17 2019 |
20071 |
518.68 |
| May 10 2019 |
20062 |
518.68 |
| May 03 2019 |
20075 |
518.68 |
| Apr 26 2019 |
20071 |
518.68 |
| Apr 19 2019 |
20071 |
518.68 |
| Apr 12 2019 |
20076 |
518.68 |
| Apr 05 2019 |
20076 |
518.68 |
| Mar 29 2019 |
20077 |
518.68 |
| Mar 22 2019 |
20063 |
518.68 |
| Mar 15 2019 |
20072 |
518.68 |
| Mar 08 2019 |
19995 |
518.68 |
| Mar 01 2019 |
19996 |
518.68 |
| Feb 22 2019 |
19989 |
518.68 |
| Feb 15 2019 |
19998 |
518.68 |
| Feb 08 2019 |
19968 |
518.68 |
| Feb 01 2019 |
19995 |
518.68 |
| Jan 25 2019 |
20007 |
518.68 |
| Jan 18 2019 |
19518 |
518.68 |
| Jan 11 2019 |
20176 |
518.68 |
| Jan 04 2019 |
20310 |
518.68 |
| Dec 28 2018 |
20270 |
518.68 |
| Dec 21 2018 |
20138 |
518.68 |
| Dec 14 2018 |
20270 |
518.68 |
| Dec 07 2018 |
20077 |
514.26 |
| Nov 30 2018 |
20285 |
513.32 |
| Nov 23 2018 |
20523 |
513.32 |
| Nov 16 2018 |
21029 |
514.45 |
| Nov 09 2018 |
21708 |
520.99 |
| Nov 02 2018 |
21878 |
520.99 |
| Oct 26 2018 |
22193 |
526.94 |
| Oct 19 2018 |
22230 |
526.01 |
| Oct 12 2018 |
22396 |
529.43 |
| Oct 05 2018 |
22125 |
529.43 |
| Sep 28 2018 |
22206 |
529.43 |
| Sep 21 2018 |
22229 |
529.43 |
| Sep 14 2018 |
21961 |
529.43 |
| Sep 07 2018 |
21841 |
529.43 |
| Aug 31 2018 |
21637 |
529.43 |
| Aug 24 2018 |
21556 |
529.43 |
| Aug 17 2018 |
21546 |
529.43 |
| Aug 10 2018 |
21560 |
529.43 |
| Aug 03 2018 |
21594 |
529.43 |
| Jul 27 2018 |
21609 |
529.43 |
| Jul 20 2018 |
21631 |
529.43 |
| Jul 13 2018 |
21632 |
529.43 |
| Jul 06 2018 |
21589 |
529.43 |
| Jun 29 2018 |
21655 |
529.43 |
| Jun 22 2018 |
21655 |
529.43 |
| Jun 15 2018 |
21678 |
529.43 |
| Jun 08 2018 |
21712 |
529.43 |
| Jun 01 2018 |
21695 |
529.43 |
| May 25 2018 |
21718 |
529.43 |
| May 18 2018 |
21673 |
529.43 |
| May 11 2018 |
21702 |
529.43 |
| May 04 2018 |
21800 |
529.43 |
| Apr 27 2018 |
21790 |
529.43 |
| Apr 20 2018 |
21849 |
529.43 |
| Apr 13 2018 |
21842 |
529.43 |
| Apr 06 2018 |
21842 |
529.43 |
| Mar 30 2018 |
21843 |
529.43 |
| Mar 23 2018 |
21843 |
529.43 |
| Mar 16 2018 |
21825 |
529.43 |
| Mar 09 2018 |
21825 |
529.43 |
| Mar 02 2018 |
21833 |
529.43 |
| Feb 23 2018 |
21829 |
529.43 |
| Feb 16 2018 |
21847 |
529.43 |
| Feb 09 2018 |
21841 |
529.43 |
| Feb 02 2018 |
21861 |
529.43 |
| Jan 26 2018 |
21895 |
529.43 |
| Jan 19 2018 |
21817 |
529.43 |
| Jan 12 2018 |
20075 |
515.7 |
| Jan 05 2018 |
21243 |
525.63 |
| Dec 29 2017 |
21302 |
525.63 |
| Dec 22 2017 |
21290 |
525.63 |
| Dec 15 2017 |
19637 |
508.4 |
| Dec 08 2017 |
15833 |
467.34 |
| Dec 01 2017 |
15991 |
467.34 |
| Nov 24 2017 |
15993 |
467.34 |
| Nov 17 2017 |
16132 |
467.34 |
| Nov 10 2017 |
16862 |
469.93 |
| Nov 03 2017 |
16862 |
469.93 |
| Oct 27 2017 |
15467 |
457.66 |
| Oct 20 2017 |
14621 |
450.25 |
| Oct 13 2017 |
14434 |
450.25 |
| Oct 06 2017 |
14307 |
450.25 |
| Sep 29 2017 |
14330 |
450.25 |
| Sep 22 2017 |
14308 |
450.25 |
| Sep 15 2017 |
14356 |
450.25 |
| Sep 08 2017 |
14205 |
450.25 |
| Sep 01 2017 |
14204 |
450.25 |
| Aug 25 2017 |
14212 |
450.25 |
| Aug 18 2017 |
14245 |
450.25 |
| Aug 11 2017 |
14169 |
450.25 |
| Aug 04 2017 |
14193 |
450.25 |
| Jul 28 2017 |
14193 |
450.25 |
| Jul 21 2017 |
14215 |
450.25 |
| Jul 14 2017 |
14219 |
450.25 |
| Jul 07 2017 |
14215 |
450.25 |
| Jun 30 2017 |
14224 |
450.25 |
| Jun 23 2017 |
14224 |
450.25 |
| Jun 16 2017 |
14221 |
450.25 |
| Jun 09 2017 |
14198 |
450.25 |
| Jun 02 2017 |
14200 |
450.25 |
| May 26 2017 |
14060 |
450.25 |
| May 19 2017 |
14079 |
450.25 |
| May 12 2017 |
14028 |
450.25 |
| May 05 2017 |
13989 |
450.25 |
| Apr 28 2017 |
13970 |
450.25 |
| Apr 21 2017 |
13951 |
450.25 |
| Apr 14 2017 |
13972 |
450.25 |
| Apr 07 2017 |
13973 |
450.25 |
| Mar 31 2017 |
13973 |
450.25 |
| Mar 24 2017 |
13973 |
450.25 |
| Mar 17 2017 |
13962 |
450.25 |
| Mar 10 2017 |
13977 |
450.25 |
| Mar 03 2017 |
13977 |
450.25 |
| Feb 24 2017 |
13980 |
450.25 |
| Feb 17 2017 |
13992 |
450.25 |
| Feb 10 2017 |
14012 |
450.25 |
| Feb 03 2017 |
14004 |
450.25 |
| Jan 27 2017 |
14009 |
450.25 |
| Jan 20 2017 |
14031 |
450.25 |
| Jan 13 2017 |
14047 |
450.25 |
| Jan 06 2017 |
14277 |
450.25 |
| Dec 30 2016 |
14331 |
450.25 |
| Dec 23 2016 |
14334 |
450.25 |
| Dec 16 2016 |
14679 |
453.2 |
| Dec 09 2016 |
18861 |
492.57 |
| Dec 02 2016 |
19266 |
492.57 |
| Nov 25 2016 |
19178 |
492.57 |
| Nov 18 2016 |
19457 |
492.57 |
| Nov 11 2016 |
19973 |
494.51 |
| Nov 04 2016 |
20033 |
494.51 |
| Oct 28 2016 |
24179 |
533.3 |
| Oct 21 2016 |
24245 |
533.3 |
| Oct 14 2016 |
28266 |
572.78 |
| Oct 07 2016 |
28096 |
572.78 |
| Sep 30 2016 |
28037 |
572.78 |
| Sep 23 2016 |
27516 |
572.78 |
| Sep 16 2016 |
27067 |
572.78 |
| Sep 09 2016 |
26621 |
572.78 |
| Sep 02 2016 |
26537 |
572.78 |
| Aug 26 2016 |
26583 |
572.78 |
| Aug 19 2016 |
26087 |
572.78 |
| Aug 12 2016 |
26075 |
572.78 |
| Aug 05 2016 |
26096 |
572.78 |
| Jul 29 2016 |
26098 |
572.78 |
| Jul 22 2016 |
26068 |
572.78 |
| Jun 28 2016 |
26070 |
572.78 |
| Jun 21 2016 |
26144 |
572.78 |
| Jun 14 2016 |
26144 |
572.78 |
| Jun 07 2016 |
26146 |
572.78 |
| May 31 2016 |
26153 |
572.78 |
| May 24 2016 |
26153 |
572.78 |
| May 17 2016 |
26128 |
572.78 |
| May 10 2016 |
26129 |
572.78 |
| May 03 2016 |
26135 |
572.78 |
| Apr 26 2016 |
26130 |
572.78 |
| Apr 19 2016 |
26093 |
572.78 |
| Apr 12 2016 |
26150 |
572.78 |
| Apr 05 2016 |
26150 |
572.78 |
| Mar 29 2016 |
26150 |
572.78 |
| Mar 22 2016 |
26130 |
572.78 |
| Mar 15 2016 |
26131 |
572.78 |
| Mar 08 2016 |
26154 |
572.78 |
| Mar 01 2016 |
26150 |
572.78 |
| Feb 23 2016 |
26147 |
572.78 |
| Feb 16 2016 |
26066 |
572.78 |
| Feb 09 2016 |
26066 |
572.78 |
| Feb 02 2016 |
26007 |
572.78 |
| Jan 26 2016 |
26054 |
572.78 |
| Jan 19 2016 |
26065 |
572.78 |
| Jan 12 2016 |
25619 |
572.78 |
| Jan 05 2016 |
26081 |
572.78 |
| Dec 29 2015 |
27127 |
583.23 |
| Dec 22 2015 |
26918 |
583.23 |
| Dec 15 2015 |
27631 |
593.36 |
| Dec 08 2015 |
28547 |
600.05 |
| Dec 01 2015 |
28605 |
599.58 |
| Nov 24 2015 |
28331 |
599.58 |
| Nov 17 2015 |
27871 |
597.85 |
| Nov 10 2015 |
27944 |
597.85 |
| Nov 03 2015 |
29362 |
613.01 |
| Oct 27 2015 |
30345 |
623.44 |
| Oct 20 2015 |
30381 |
623.44 |
| Oct 13 2015 |
30187 |
629.51 |
| Oct 06 2015 |
30103 |
629.51 |
| Sep 29 2015 |
29989 |
629.51 |
| Sep 22 2015 |
4211 |
629.51 |
| Sep 15 2015 |
1863 |
629.51 |
| Sep 14 2015 |
28835 |
629.51 |
| Sep 07 2015 |
28699 |
629.51 |
| Aug 31 2015 |
28815 |
629.51 |
| Aug 24 2015 |
28716 |
629.51 |
| Aug 17 2015 |
28775 |
629.51 |
| Aug 10 2015 |
28792 |
629.51 |
| Aug 03 2015 |
28792 |
629.51 |
| Jul 27 2015 |
28792 |
629.51 |
| Jul 20 2015 |
28791 |
629.51 |
| Jul 13 2015 |
28792 |
629.51 |
| Jul 06 2015 |
28792 |
629.51 |
| Jun 29 2015 |
28792 |
629.51 |
| Jun 22 2015 |
28792 |
629.51 |
| Jun 15 2015 |
28792 |
629.51 |
| Jun 08 2015 |
29008 |
629.51 |
| Jun 01 2015 |
29008 |
629.51 |
| May 25 2015 |
29008 |
629.51 |
| May 18 2015 |
29008 |
629.51 |
| May 11 2015 |
29008 |
629.51 |
| May 04 2015 |
29008 |
629.51 |
| Apr 27 2015 |
28978 |
629.51 |
| Apr 20 2015 |
28960 |
629.51 |
| Apr 13 2015 |
28958 |
629.51 |
| Apr 06 2015 |
29001 |
629.51 |
| Mar 30 2015 |
29001 |
629.51 |
| Mar 23 2015 |
29023 |
629.51 |
| Mar 16 2015 |
28989 |
629.51 |
| Mar 09 2015 |
28987 |
629.51 |
| Mar 02 2015 |
28966 |
629.51 |
| Feb 23 2015 |
28765 |
629.51 |
| Feb 16 2015 |
28733 |
629.51 |
| Feb 09 2015 |
28743 |
629.51 |
| Feb 02 2015 |
28753 |
629.51 |
| Jan 26 2015 |
28731 |
629.51 |
| Jan 19 2015 |
28796 |
630.61 |
| Jan 12 2015 |
27269 |
612.32 |
| Jan 05 2015 |
27598 |
612.32 |
| Dec 29 2014 |
26237 |
595.69 |
| Dec 22 2014 |
26295 |
595.69 |
| Dec 15 2014 |
25922 |
595.78 |
| Dec 08 2014 |
24840 |
579.11 |
| Dec 01 2014 |
24984 |
579.11 |
| Nov 24 2014 |
24494 |
573.12 |
| Nov 17 2014 |
24738 |
573.12 |
| Nov 10 2014 |
24930 |
573.12 |
| Nov 03 2014 |
24871 |
573.12 |
| Oct 27 2014 |
24864 |
573.12 |
| Oct 20 2014 |
24996 |
573.12 |
| Oct 13 2014 |
23650 |
559.35 |
| Oct 06 2014 |
23272 |
559.35 |
| Sep 29 2014 |
23472 |
559.35 |
| Sep 22 2014 |
23565 |
559.35 |
| Sep 15 2014 |
23316 |
559.35 |
| Sep 08 2014 |
23102 |
559.35 |
| Sep 01 2014 |
23187 |
559.35 |
| Aug 25 2014 |
23234 |
559.35 |
| Aug 18 2014 |
23242 |
559.35 |
| Aug 11 2014 |
23242 |
559.35 |
| Aug 04 2014 |
23242 |
559.35 |
| Jul 28 2014 |
23242 |
559.35 |
| Jul 21 2014 |
23260 |
559.35 |
| Jul 14 2014 |
23261 |
559.35 |
| Jul 07 2014 |
23261 |
559.35 |
| Jun 30 2014 |
23261 |
559.35 |
| Jun 23 2014 |
23261 |
559.35 |
| Jun 16 2014 |
23261 |
559.35 |
| Jun 09 2014 |
23261 |
559.35 |
| Jun 02 2014 |
23261 |
559.35 |
| May 26 2014 |
23261 |
559.35 |
| May 19 2014 |
23261 |
559.35 |
| May 12 2014 |
23263 |
559.35 |
| May 05 2014 |
23263 |
559.35 |
| Apr 28 2014 |
23264 |
559.35 |
| Apr 21 2014 |
23264 |
559.35 |
| Apr 14 2014 |
23276 |
559.35 |
| Apr 07 2014 |
23276 |
559.35 |
| Mar 31 2014 |
23277 |
559.35 |
| Mar 24 2014 |
23277 |
559.35 |
| Mar 17 2014 |
23277 |
559.35 |
| Mar 10 2014 |
23276 |
559.35 |
| Mar 03 2014 |
23276 |
559.35 |
| Feb 24 2014 |
23267 |
559.35 |
| Feb 17 2014 |
23283 |
559.35 |
| Feb 10 2014 |
23282 |
559.35 |
| Feb 03 2014 |
23276 |
559.35 |
| Jan 27 2014 |
23336 |
559.35 |
| Jan 20 2014 |
25325 |
582.99 |
| Jan 13 2014 |
25135 |
582.99 |
| Jan 06 2014 |
25072 |
582.99 |
| Dec 30 2013 |
25236 |
582.99 |
| Dec 23 2013 |
25016 |
582.99 |
| Dec 16 2013 |
23327 |
566.06 |
| Dec 09 2013 |
23368 |
566.06 |
| Dec 02 2013 |
23648 |
566.06 |
| Nov 25 2013 |
24050 |
566.06 |
| Nov 18 2013 |
24153 |
566.06 |
| Nov 11 2013 |
24147 |
566.06 |
| Nov 04 2013 |
24057 |
566.06 |
| Oct 28 2013 |
23785 |
566.06 |
