| Dec 29 2015 |
26961 |
581.45 |
| Dec 22 2015 |
26752 |
581.45 |
| Dec 15 2015 |
26642 |
581.45 |
| Dec 08 2015 |
26977 |
581.45 |
| Dec 01 2015 |
27284 |
583.34 |
| Nov 24 2015 |
27024 |
583.34 |
| Nov 17 2015 |
26694 |
583.34 |
| Nov 10 2015 |
26640 |
582.65 |
| Nov 03 2015 |
26743 |
582.65 |
| Oct 27 2015 |
26863 |
582.65 |
| Oct 20 2015 |
26440 |
577.83 |
| Oct 13 2015 |
25604 |
576.15 |
| Oct 06 2015 |
25601 |
576.15 |
| Sep 29 2015 |
25563 |
576.15 |
| Sep 22 2015 |
14086 |
576.15 |
| Sep 15 2015 |
27097 |
576.15 |
| Sep 14 2015 |
24577 |
576.15 |
| Sep 07 2015 |
24481 |
576.15 |
| Aug 31 2015 |
24535 |
576.15 |
| Aug 24 2015 |
24442 |
576.15 |
| Aug 17 2015 |
24488 |
576.15 |
| Aug 10 2015 |
24504 |
576.15 |
| Aug 03 2015 |
24504 |
576.15 |
| Jul 27 2015 |
24504 |
576.15 |
| Jul 20 2015 |
24503 |
576.15 |
| Jul 13 2015 |
24503 |
576.15 |
| Jul 06 2015 |
24503 |
576.15 |
| Jun 29 2015 |
24503 |
576.15 |
| Jun 22 2015 |
24503 |
576.15 |
| Jun 15 2015 |
24503 |
576.15 |
| Jun 08 2015 |
24680 |
576.15 |
| Jun 01 2015 |
24680 |
576.15 |
| May 25 2015 |
24680 |
576.15 |
| May 18 2015 |
24680 |
576.15 |
| May 11 2015 |
24680 |
576.15 |
| May 04 2015 |
24680 |
576.15 |
| Apr 27 2015 |
24652 |
576.15 |
| Apr 20 2015 |
24635 |
576.15 |
| Apr 13 2015 |
24634 |
576.15 |
| Apr 06 2015 |
24673 |
576.15 |
| Mar 30 2015 |
24673 |
576.15 |
| Mar 23 2015 |
24693 |
576.15 |
| Mar 16 2015 |
24669 |
576.15 |
| Mar 09 2015 |
24668 |
576.15 |
| Mar 02 2015 |
24656 |
576.15 |
| Feb 23 2015 |
24487 |
576.15 |
| Feb 16 2015 |
24457 |
576.15 |
| Feb 09 2015 |
24467 |
576.15 |
| Feb 02 2015 |
24475 |
576.15 |
| Jan 26 2015 |
24459 |
576.15 |
| Jan 19 2015 |
24430 |
576.15 |
| Jan 12 2015 |
24253 |
575.79 |
| Jan 05 2015 |
24668 |
576.89 |
| Dec 29 2014 |
24327 |
572.58 |
| Dec 22 2014 |
24376 |
572.58 |
| Dec 15 2014 |
24017 |
572.58 |
| Dec 08 2014 |
24288 |
572.58 |
| Dec 01 2014 |
24445 |
572.58 |
| Nov 24 2014 |
24682 |
575.38 |
| Nov 17 2014 |
24930 |
575.38 |
| Nov 10 2014 |
25137 |
575.38 |
| Nov 03 2014 |
25073 |
575.38 |
| Oct 27 2014 |
25919 |
585.13 |
| Oct 20 2014 |
26096 |
585.13 |
| Oct 13 2014 |
25977 |
585.13 |
| Oct 06 2014 |
25545 |
585.13 |
| Sep 29 2014 |
25713 |
585.13 |
| Sep 22 2014 |
25812 |
585.13 |
| Sep 15 2014 |
25534 |
585.13 |
| Sep 08 2014 |
25295 |
585.13 |
| Sep 01 2014 |
25391 |
585.13 |
| Aug 25 2014 |
25436 |
585.13 |
| Aug 18 2014 |
25448 |
585.13 |
| Aug 11 2014 |
25448 |
585.13 |
| Aug 04 2014 |
25448 |
585.13 |
| Jul 28 2014 |
25448 |
585.13 |
| Jul 21 2014 |
25466 |
585.13 |
| Jul 14 2014 |
25467 |
585.13 |
| Jul 07 2014 |
25467 |
585.13 |
| Jun 30 2014 |
25467 |
585.13 |
| Jun 23 2014 |
25467 |
585.13 |
| Jun 16 2014 |
25467 |
585.13 |
| Jun 09 2014 |
25467 |
585.13 |
| Jun 02 2014 |
25467 |
585.13 |
| May 26 2014 |
25467 |
585.13 |
| May 19 2014 |
25467 |
585.13 |
| May 12 2014 |
25468 |
585.13 |
| May 05 2014 |
25468 |
585.13 |
| Apr 28 2014 |
25469 |
585.13 |
| Apr 21 2014 |
25469 |
585.13 |
| Apr 14 2014 |
25485 |
585.13 |
| Apr 07 2014 |
25485 |
585.13 |
| Mar 31 2014 |
25486 |
585.13 |
| Mar 24 2014 |
25486 |
585.13 |
| Mar 17 2014 |
25486 |
585.13 |
| Mar 10 2014 |
25485 |
585.13 |
| Mar 03 2014 |
25485 |
585.13 |
| Feb 24 2014 |
25478 |
585.13 |
| Feb 17 2014 |
25495 |
585.13 |
| Feb 10 2014 |
25493 |
585.13 |
| Feb 03 2014 |
25485 |
585.13 |
| Jan 27 2014 |
25544 |
585.13 |
| Jan 20 2014 |
27030 |
603.56 |
| Jan 13 2014 |
26853 |
603.56 |
| Jan 06 2014 |
26789 |
603.56 |
| Dec 30 2013 |
26957 |
603.56 |
| Dec 23 2013 |
26751 |
603.56 |
| Dec 16 2013 |
26511 |
603.56 |
| Dec 09 2013 |
27519 |
617.07 |
| Dec 02 2013 |
28100 |
620.72 |
| Nov 25 2013 |
28585 |
620.72 |
| Nov 18 2013 |
28587 |
620.72 |
| Nov 11 2013 |
28665 |
620.72 |
| Nov 04 2013 |
28561 |
620.72 |
| Oct 28 2013 |
28266 |
620.72 |
