| Nov 08 2019 |
18389 |
494.09 |
| Nov 01 2019 |
18473 |
494.09 |
| Oct 25 2019 |
16521 |
474.18 |
| Oct 18 2019 |
16181 |
474.18 |
| Oct 11 2019 |
16416 |
474.18 |
| Oct 04 2019 |
16524 |
474.18 |
| Sep 27 2019 |
16509 |
474.18 |
| Sep 20 2019 |
16287 |
474.18 |
| Sep 13 2019 |
16308 |
474.18 |
| Sep 06 2019 |
15935 |
474.18 |
| Aug 30 2019 |
15985 |
474.18 |
| Aug 23 2019 |
16011 |
474.18 |
| Aug 16 2019 |
15883 |
474.18 |
| Aug 09 2019 |
15883 |
474.18 |
| Aug 02 2019 |
15891 |
474.18 |
| Jul 26 2019 |
15894 |
474.18 |
| Jul 19 2019 |
15912 |
474.18 |
| Jul 12 2019 |
15946 |
474.18 |
| Jul 05 2019 |
15957 |
474.18 |
| Jun 28 2019 |
15991 |
474.18 |
| Jun 21 2019 |
16013 |
474.18 |
| Jun 14 2019 |
16011 |
474.18 |
| Jun 07 2019 |
15993 |
474.18 |
| May 31 2019 |
16022 |
474.18 |
| May 24 2019 |
16019 |
474.18 |
| May 17 2019 |
16049 |
474.18 |
| May 10 2019 |
16043 |
474.18 |
| May 03 2019 |
16060 |
474.18 |
| Apr 26 2019 |
16055 |
474.18 |
| Apr 19 2019 |
16058 |
474.18 |
| Apr 12 2019 |
16058 |
474.18 |
| Apr 05 2019 |
16058 |
474.18 |
| Mar 29 2019 |
16059 |
474.18 |
| Mar 22 2019 |
16052 |
474.18 |
| Mar 15 2019 |
16058 |
474.18 |
| Mar 08 2019 |
15984 |
474.18 |
| Mar 01 2019 |
15988 |
474.18 |
| Feb 22 2019 |
15984 |
474.18 |
| Feb 15 2019 |
16001 |
474.18 |
| Feb 08 2019 |
15981 |
474.18 |
| Feb 01 2019 |
16007 |
474.18 |
| Jan 25 2019 |
16016 |
474.18 |
| Jan 18 2019 |
15567 |
474.18 |
| Jan 11 2019 |
16163 |
474.18 |
| Jan 04 2019 |
16246 |
474.18 |
| Dec 28 2018 |
16234 |
474.18 |
| Dec 21 2018 |
16127 |
474.18 |
| Dec 14 2018 |
16221 |
474.18 |
| Dec 07 2018 |
16419 |
474.18 |
| Nov 30 2018 |
16559 |
473.05 |
| Nov 23 2018 |
16736 |
473.05 |
| Nov 16 2018 |
18123 |
483.52 |
| Nov 09 2018 |
18950 |
490.95 |
| Nov 02 2018 |
19021 |
490.95 |
| Oct 26 2018 |
18041 |
483.85 |
| Oct 19 2018 |
16891 |
472.95 |
| Oct 12 2018 |
16782 |
472.95 |
| Oct 05 2018 |
16476 |
472.95 |
| Sep 28 2018 |
16572 |
472.95 |
| Sep 21 2018 |
16550 |
472.95 |
| Sep 14 2018 |
16331 |
472.95 |
| Sep 07 2018 |
16225 |
472.95 |
| Aug 31 2018 |
16075 |
472.95 |
| Aug 24 2018 |
16021 |
472.95 |
| Aug 17 2018 |
16008 |
472.95 |
| Aug 10 2018 |
16015 |
472.95 |
| Aug 03 2018 |
16038 |
472.95 |
| Jul 27 2018 |
16049 |
472.95 |
| Jul 20 2018 |
16067 |
472.95 |
| Jul 13 2018 |
16065 |
472.95 |
| Jul 06 2018 |
16043 |
472.95 |
| Jun 29 2018 |
16104 |
472.95 |
| Jun 22 2018 |
16104 |
472.95 |
| Jun 15 2018 |
16130 |
472.95 |
| Jun 08 2018 |
16152 |
472.95 |
| Jun 01 2018 |
16141 |
472.95 |
| May 25 2018 |
16163 |
472.95 |
| May 18 2018 |
16131 |
472.95 |
| May 11 2018 |
16160 |
472.95 |
| May 04 2018 |
16236 |
472.95 |
| Apr 27 2018 |
16229 |
472.95 |
| Apr 20 2018 |
16270 |
472.95 |
| Apr 13 2018 |
16265 |
472.95 |
| Apr 06 2018 |
16265 |
472.95 |
| Mar 30 2018 |
16262 |
472.95 |
| Mar 23 2018 |
16262 |
472.95 |
| Mar 16 2018 |
16247 |
472.95 |
| Mar 09 2018 |
16247 |
472.95 |
| Mar 02 2018 |
16253 |
472.95 |
| Feb 23 2018 |
16249 |
472.95 |
| Feb 16 2018 |
16263 |
472.95 |
| Feb 09 2018 |
16259 |
472.95 |
| Feb 02 2018 |
16276 |
472.95 |
| Jan 26 2018 |
16308 |
472.95 |
| Jan 19 2018 |
16257 |
472.95 |
| Jan 12 2018 |
15844 |
472.95 |
| Jan 05 2018 |
16074 |
472.95 |
| Dec 29 2017 |
16121 |
472.95 |
| Dec 22 2017 |
16101 |
472.95 |
| Dec 15 2017 |
16075 |
472.95 |
| Dec 08 2017 |
16410 |
472.95 |
| Dec 01 2017 |
17858 |
485.27 |
| Nov 24 2017 |
17889 |
485.27 |
| Nov 17 2017 |
17009 |
475.24 |
| Nov 10 2017 |
15399 |
456.57 |
| Nov 03 2017 |
15385 |
456.57 |
| Oct 27 2017 |
17615 |
476.75 |
| Dec 30 2016 |
16177 |
467.67 |
| Dec 23 2016 |
16174 |
467.67 |
| Dec 16 2016 |
16217 |
467.67 |
| Dec 09 2016 |
17172 |
475.93 |
| Dec 02 2016 |
17538 |
475.93 |
| Nov 25 2016 |
17454 |
475.93 |
| Nov 18 2016 |
17692 |
475.93 |
| Nov 11 2016 |
18281 |
479.2 |
| Nov 04 2016 |
18282 |
479.2 |
| Oct 28 2016 |
15808 |
457.93 |
| Oct 21 2016 |
15930 |
457.93 |
| Oct 14 2016 |
14809 |
449.38 |
| Oct 07 2016 |
14745 |
449.38 |
| Sep 30 2016 |
14700 |
449.38 |
| Sep 23 2016 |
14449 |
449.38 |
| Sep 16 2016 |
14146 |
449.38 |
| Sep 09 2016 |
14050 |
449.38 |
| Sep 02 2016 |
14010 |
449.38 |
| Aug 26 2016 |
14047 |
449.38 |
| Aug 19 2016 |
13747 |
449.38 |
| Aug 12 2016 |
13736 |
449.38 |
| Aug 05 2016 |
13753 |
449.38 |
| Jul 29 2016 |
13754 |
449.38 |
| Jul 22 2016 |
13735 |
449.38 |
| Jun 28 2016 |
13736 |
449.38 |
| Jun 21 2016 |
13790 |
449.38 |
| Jun 14 2016 |
13790 |
449.38 |
| Jun 07 2016 |
13791 |
449.38 |
| May 31 2016 |
13796 |
449.38 |
| May 24 2016 |
13796 |
449.38 |
| May 17 2016 |
13784 |
449.38 |
| May 10 2016 |
13784 |
449.38 |
| May 03 2016 |
13785 |
449.38 |
| Apr 26 2016 |
13785 |
449.38 |
| Apr 19 2016 |
13771 |
449.38 |
| Apr 12 2016 |
13807 |
449.38 |
| Apr 05 2016 |
13807 |
449.38 |
| Mar 29 2016 |
13807 |
449.38 |
| Mar 22 2016 |
13800 |
449.38 |
| Mar 15 2016 |
13798 |
449.38 |
| Mar 08 2016 |
13812 |
449.38 |
| Mar 01 2016 |
13808 |
449.38 |
| Feb 23 2016 |
13805 |
449.38 |
| Feb 16 2016 |
13752 |
449.38 |
| Feb 09 2016 |
13752 |
449.38 |
| Feb 02 2016 |
13698 |
449.38 |
| Jan 26 2016 |
13732 |
449.38 |
| Jan 19 2016 |
13743 |
449.38 |
| Jan 12 2016 |
13006 |
446.39 |
| Jan 05 2016 |
13355 |
446.39 |
| Dec 29 2015 |
12983 |
442.89 |
| Dec 22 2015 |
12861 |
442.89 |
| Dec 15 2015 |
12780 |
442.89 |
| Dec 08 2015 |
12934 |
442.39 |
| Dec 01 2015 |
12906 |
442.39 |
| Nov 24 2015 |
12816 |
442.39 |
| Nov 17 2015 |
12544 |
442.5 |
| Nov 10 2015 |
12203 |
439.77 |
| Nov 03 2015 |
12213 |
439.77 |
| Oct 27 2015 |
12830 |
446.02 |
| Oct 20 2015 |
12733 |
446.02 |
| Oct 13 2015 |
12653 |
449.52 |
| Oct 06 2015 |
12649 |
449.52 |
| Sep 29 2015 |
12748 |
449.52 |
| Sep 22 2015 |
9302 |
449.52 |
| Sep 15 2015 |
14874 |
449.52 |
| Sep 14 2015 |
12360 |
449.52 |
| Sep 07 2015 |
12351 |
449.52 |
| Aug 31 2015 |
12330 |
449.52 |
| Aug 24 2015 |
12254 |
449.52 |
| Aug 17 2015 |
12275 |
449.52 |
| Aug 10 2015 |
12291 |
449.52 |
| Aug 03 2015 |
12291 |
449.52 |
| Jul 27 2015 |
12291 |
449.52 |
| Jul 20 2015 |
12290 |
449.52 |
| Jul 13 2015 |
12290 |
449.52 |
| Jul 06 2015 |
12290 |
449.52 |
| Jun 29 2015 |
12290 |
449.52 |
| Jun 22 2015 |
12290 |
449.52 |
| Jun 15 2015 |
12290 |
449.52 |
| Jun 08 2015 |
12378 |
449.52 |
| Jun 01 2015 |
12378 |
449.52 |
| May 25 2015 |
12378 |
449.52 |
| May 18 2015 |
12378 |
449.52 |
| May 11 2015 |
12378 |
449.52 |
| May 04 2015 |
12378 |
449.52 |
| Apr 27 2015 |
12365 |
449.52 |
| Apr 20 2015 |
12355 |
449.52 |
| Apr 13 2015 |
12355 |
449.52 |
| Apr 06 2015 |
12376 |
449.52 |
| Mar 30 2015 |
12376 |
449.52 |
| Mar 23 2015 |
12390 |
449.52 |
| Mar 16 2015 |
12382 |
449.52 |
| Mar 09 2015 |
12381 |
449.52 |
| Mar 02 2015 |
12738 |
453.28 |
| Feb 23 2015 |
12649 |
453.28 |
| Feb 16 2015 |
12633 |
453.28 |
| Feb 09 2015 |
12643 |
453.28 |
| Feb 02 2015 |
12651 |
453.28 |
| Jan 26 2015 |
12640 |
453.28 |
| Jan 19 2015 |
13554 |
462.5 |
| Jan 12 2015 |
13425 |
462.36 |
| Jan 05 2015 |
13703 |
462.36 |
| Dec 29 2014 |
13692 |
462.36 |
| Dec 22 2014 |
13736 |
462.36 |
| Dec 15 2014 |
13498 |
462.36 |
| Dec 08 2014 |
13611 |
462.36 |
| Dec 01 2014 |
13664 |
462.36 |
| Nov 24 2014 |
14562 |
471.09 |
| Nov 17 2014 |
14672 |
471.09 |
| Nov 10 2014 |
14750 |
471.09 |
| Nov 03 2014 |
15190 |
476 |
| Oct 27 2014 |
17360 |
496.45 |
| Oct 20 2014 |
17534 |
496.45 |
| Oct 13 2014 |
17631 |
498.91 |
| Oct 06 2014 |
17375 |
498.91 |
| Sep 29 2014 |
17585 |
498.91 |
| Sep 22 2014 |
17677 |
498.91 |
| Sep 15 2014 |
17547 |
498.91 |
| Sep 08 2014 |
17468 |
498.91 |
| Sep 01 2014 |
17539 |
498.91 |
| Aug 25 2014 |
17561 |
498.91 |
| Aug 18 2014 |
17563 |
498.91 |
| Aug 11 2014 |
17563 |
498.91 |
| Aug 04 2014 |
17563 |
498.91 |
| Jul 28 2014 |
17563 |
498.91 |
| Jul 21 2014 |
17581 |
498.91 |
| Jul 14 2014 |
17581 |
498.91 |
| Jul 07 2014 |
17581 |
498.91 |
| Jun 30 2014 |
17581 |
498.91 |
| Jun 23 2014 |
17581 |
498.91 |
| Jun 16 2014 |
17581 |
498.91 |
| Jun 09 2014 |
17581 |
498.91 |
| Jun 02 2014 |
17581 |
498.91 |
| May 26 2014 |
17581 |
498.91 |
| May 19 2014 |
17581 |
498.91 |
| May 12 2014 |
17583 |
498.91 |
| May 05 2014 |
17583 |
498.91 |
| Apr 28 2014 |
17584 |
498.91 |
| Apr 21 2014 |
17584 |
498.91 |
| Apr 14 2014 |
17598 |
498.91 |
| Apr 07 2014 |
17598 |
498.91 |
| Mar 31 2014 |
17599 |
498.91 |
| Mar 24 2014 |
17599 |
498.91 |
| Mar 17 2014 |
17599 |
498.91 |
| Mar 10 2014 |
17599 |
498.91 |
| Mar 03 2014 |
17599 |
498.91 |
| Feb 24 2014 |
17594 |
498.91 |
| Feb 17 2014 |
17611 |
498.91 |
| Feb 10 2014 |
17610 |
498.91 |
| Feb 03 2014 |
17598 |
498.91 |
| Jan 27 2014 |
17672 |
498.91 |
| Jan 20 2014 |
20707 |
530.79 |
| Jan 13 2014 |
20519 |
530.79 |
| Jan 06 2014 |
20470 |
530.79 |
| Dec 30 2013 |
20615 |
530.79 |
| Dec 23 2013 |
20405 |
530.79 |
| Dec 16 2013 |
20971 |
539.94 |
| Dec 09 2013 |
22475 |
555.83 |
| Dec 02 2013 |
22728 |
555.83 |
| Nov 25 2013 |
23122 |
555.83 |
| Nov 18 2013 |
23237 |
555.83 |
| Nov 11 2013 |
23248 |
555.83 |
| Nov 04 2013 |
24477 |
570.9 |
| Oct 28 2013 |
24207 |
570.9 |
