| Nov 09 2018 |
15275 |
455.76 |
| Nov 02 2018 |
15298 |
455.76 |
| Oct 26 2018 |
15029 |
455.76 |
| Oct 19 2018 |
15558 |
460.23 |
| Oct 12 2018 |
15481 |
460.23 |
| Oct 05 2018 |
15180 |
460.23 |
| Sep 28 2018 |
15216 |
460.23 |
| Sep 21 2018 |
15213 |
460.23 |
| Sep 14 2018 |
14992 |
460.23 |
| Sep 07 2018 |
14910 |
460.23 |
| Aug 31 2018 |
14778 |
460.23 |
| Aug 24 2018 |
14750 |
460.23 |
| Aug 17 2018 |
14736 |
460.23 |
| Aug 10 2018 |
14744 |
460.23 |
| Aug 03 2018 |
14767 |
460.23 |
| Jul 27 2018 |
14779 |
460.23 |
| Jul 20 2018 |
14796 |
460.23 |
| Jul 13 2018 |
14796 |
460.23 |
| Jul 06 2018 |
14767 |
460.23 |
| Jun 29 2018 |
14827 |
460.23 |
| Jun 22 2018 |
14827 |
460.23 |
| Jun 15 2018 |
14854 |
460.23 |
| Jun 08 2018 |
14875 |
460.23 |
| Jun 01 2018 |
14864 |
460.23 |
| May 25 2018 |
14878 |
460.23 |
| May 18 2018 |
14848 |
460.23 |
| May 11 2018 |
14875 |
460.23 |
| May 04 2018 |
14938 |
460.23 |
| Apr 27 2018 |
14932 |
460.23 |
| Apr 20 2018 |
14978 |
460.23 |
| Apr 13 2018 |
14974 |
460.23 |
| Apr 06 2018 |
14974 |
460.23 |
| Mar 30 2018 |
14973 |
460.23 |
| Mar 23 2018 |
14973 |
460.23 |
| Mar 16 2018 |
14960 |
460.23 |
| Mar 09 2018 |
14960 |
460.23 |
| Mar 02 2018 |
14965 |
460.23 |
| Feb 23 2018 |
14958 |
460.23 |
| Feb 16 2018 |
14969 |
460.23 |
| Feb 09 2018 |
14966 |
460.23 |
| Feb 02 2018 |
14982 |
460.23 |
| Jan 26 2018 |
15015 |
460.23 |
| Jan 19 2018 |
14961 |
460.23 |
| Jan 12 2018 |
14563 |
460.23 |
| Jan 05 2018 |
14809 |
460.23 |
| Dec 29 2017 |
14850 |
460.23 |
| Dec 22 2017 |
14834 |
460.23 |
| Dec 15 2017 |
14803 |
460.23 |
| Dec 08 2017 |
15103 |
460.23 |
| Dec 01 2017 |
15240 |
460.23 |
| Nov 24 2017 |
15250 |
460.23 |
| Nov 17 2017 |
15375 |
460.23 |
| Nov 10 2017 |
16819 |
469.45 |
| Nov 03 2017 |
16807 |
469.45 |
| Oct 27 2017 |
16784 |
469.45 |
| Oct 20 2017 |
17285 |
474.2 |
| Oct 13 2017 |
17052 |
474.2 |
| Oct 06 2017 |
16918 |
474.2 |
| Sep 29 2017 |
16925 |
474.2 |
| Sep 22 2017 |
16882 |
474.2 |
| Sep 15 2017 |
16910 |
474.2 |
| Sep 08 2017 |
16752 |
474.2 |
| Sep 01 2017 |
16761 |
474.2 |
| Aug 25 2017 |
16771 |
474.2 |
| Aug 18 2017 |
16803 |
474.2 |
| Aug 11 2017 |
16721 |
474.2 |
| Aug 04 2017 |
16748 |
474.2 |
| Jul 28 2017 |
16746 |
474.2 |
| Jul 21 2017 |
16770 |
474.2 |
| Jul 14 2017 |
16776 |
474.2 |
| Jul 07 2017 |
16771 |
474.2 |
| Jun 30 2017 |
16782 |
474.2 |
| Jun 23 2017 |
16781 |
474.2 |
| Jun 16 2017 |
16780 |
474.2 |
| Jun 09 2017 |
16753 |
474.2 |
| Jun 02 2017 |
16755 |
474.2 |
| May 26 2017 |
16586 |
474.2 |
| May 19 2017 |
16609 |
474.2 |
| May 12 2017 |
16552 |
474.2 |
| May 05 2017 |
16503 |
474.2 |
| Apr 28 2017 |
16475 |
474.2 |
| Apr 21 2017 |
16447 |
474.2 |
| Apr 14 2017 |
16467 |
474.2 |
| Apr 07 2017 |
16468 |
474.2 |
| Mar 31 2017 |
16468 |
474.2 |
| Mar 24 2017 |
16469 |
474.2 |
| Mar 17 2017 |
16461 |
474.2 |
| Mar 10 2017 |
16479 |
474.2 |
| Mar 03 2017 |
16479 |
474.2 |
| Feb 24 2017 |
16480 |
474.2 |
| Feb 17 2017 |
16494 |
474.2 |
| Feb 10 2017 |
16515 |
474.2 |
| Feb 03 2017 |
16505 |
474.2 |
| Jan 27 2017 |
16513 |
474.2 |
| Jan 20 2017 |
16542 |
474.2 |
| Jan 13 2017 |
16565 |
474.2 |
| Jan 06 2017 |
16799 |
474.2 |
| Dec 30 2016 |
18504 |
490.33 |
| Dec 23 2016 |
18507 |
490.33 |
| Dec 16 2016 |
18559 |
490.33 |
| Dec 09 2016 |
15291 |
458.66 |
| Dec 02 2016 |
16212 |
464.3 |
| Nov 25 2016 |
16148 |
464.3 |
| Nov 18 2016 |
16362 |
464.3 |
| Nov 11 2016 |
16333 |
461.83 |
| Nov 04 2016 |
17267 |
469.84 |
| Oct 28 2016 |
17216 |
469.84 |
| Oct 21 2016 |
17342 |
469.84 |
| Oct 14 2016 |
17236 |
469.84 |
| Oct 07 2016 |
17123 |
469.84 |
| Sep 30 2016 |
17118 |
469.84 |
| Sep 23 2016 |
16293 |
465.59 |
| Sep 16 2016 |
15978 |
465.59 |
| Sep 09 2016 |
15839 |
465.59 |
| Sep 02 2016 |
15775 |
465.59 |
| Aug 26 2016 |
15808 |
465.59 |
| Aug 19 2016 |
15477 |
465.59 |
| Aug 12 2016 |
15464 |
465.59 |
| Aug 05 2016 |
15482 |
465.59 |
| Jul 29 2016 |
15483 |
465.59 |
| Jul 22 2016 |
15461 |
465.59 |
| Jun 28 2016 |
15463 |
465.59 |
| Jun 21 2016 |
15520 |
465.59 |
| Jun 14 2016 |
15520 |
465.59 |
| Jun 07 2016 |
15521 |
465.59 |
| May 31 2016 |
15531 |
465.59 |
| May 24 2016 |
15531 |
465.59 |
| May 17 2016 |
15517 |
465.59 |
| May 10 2016 |
15517 |
465.59 |
| May 03 2016 |
15518 |
465.59 |
| Apr 26 2016 |
15518 |
465.59 |
| Apr 19 2016 |
15498 |
465.59 |
| Apr 12 2016 |
15534 |
465.59 |
| Apr 05 2016 |
15534 |
465.59 |
| Mar 29 2016 |
15534 |
465.59 |
| Mar 22 2016 |
15525 |
465.59 |
| Mar 15 2016 |
15523 |
465.59 |
| Mar 08 2016 |
15539 |
465.59 |
| Mar 01 2016 |
15536 |
465.59 |
| Feb 23 2016 |
15533 |
465.59 |
| Feb 16 2016 |
15475 |
465.59 |
| Feb 09 2016 |
15475 |
465.59 |
| Feb 02 2016 |
15420 |
465.59 |
| Jan 26 2016 |
15458 |
465.59 |
| Jan 19 2016 |
15465 |
465.59 |
| Jan 12 2016 |
15033 |
465.59 |
| Jan 05 2016 |
15408 |
465.59 |
| Dec 29 2015 |
13986 |
451.96 |
| Dec 22 2015 |
13848 |
451.96 |
| Dec 15 2015 |
15264 |
466.49 |
| Dec 08 2015 |
19281 |
501.9 |
| Dec 01 2015 |
16844 |
479.23 |
| Nov 24 2015 |
16718 |
479.23 |
| Nov 17 2015 |
15331 |
469.15 |
| Nov 10 2015 |
15328 |
469.15 |
| Nov 03 2015 |
13612 |
452.77 |
| Oct 27 2015 |
13594 |
452.77 |
| Oct 20 2015 |
13516 |
452.77 |
| Oct 13 2015 |
12990 |
452.77 |
| Oct 06 2015 |
12992 |
452.77 |
| Sep 29 2015 |
13079 |
452.77 |
| Sep 22 2015 |
19365 |
452.77 |
| Sep 15 2015 |
7924 |
452.77 |
| Sep 14 2015 |
12669 |
452.77 |
| Sep 07 2015 |
12670 |
452.77 |
| Aug 31 2015 |
12649 |
452.77 |
| Aug 24 2015 |
12572 |
452.77 |
| Aug 17 2015 |
12593 |
452.77 |
| Aug 10 2015 |
12607 |
452.77 |
| Aug 03 2015 |
12607 |
452.77 |
| Jul 27 2015 |
12607 |
452.77 |
| Jul 20 2015 |
12606 |
452.77 |
| Jul 13 2015 |
12606 |
452.77 |
| Jul 06 2015 |
12606 |
452.77 |
| Jun 29 2015 |
12606 |
452.77 |
| Jun 22 2015 |
12606 |
452.77 |
| Jun 15 2015 |
12606 |
452.77 |
| Jun 08 2015 |
12695 |
452.77 |
| Jun 01 2015 |
12695 |
452.77 |
| May 25 2015 |
12695 |
452.77 |
| May 18 2015 |
12695 |
452.77 |
| May 11 2015 |
12695 |
452.77 |
| May 04 2015 |
12695 |
452.77 |
| Apr 27 2015 |
12683 |
452.77 |
| Apr 20 2015 |
12673 |
452.77 |
| Apr 13 2015 |
12673 |
452.77 |
| Apr 06 2015 |
12694 |
452.77 |
| Mar 30 2015 |
12694 |
452.77 |
| Mar 23 2015 |
12710 |
452.77 |
| Mar 16 2015 |
12703 |
452.77 |
| Mar 09 2015 |
12702 |
452.77 |
| Mar 02 2015 |
12694 |
452.77 |
| Feb 23 2015 |
12605 |
452.77 |
| Feb 16 2015 |
12589 |
452.77 |
| Feb 09 2015 |
12599 |
452.77 |
| Feb 02 2015 |
12606 |
452.77 |
| Jan 26 2015 |
12595 |
452.77 |
| Jan 19 2015 |
12573 |
452.77 |
| Jan 12 2015 |
13268 |
460.98 |
| Jan 05 2015 |
13545 |
460.98 |
| Dec 29 2014 |
13527 |
460.98 |
| Dec 22 2014 |
13571 |
460.98 |
| Dec 15 2014 |
13590 |
463.19 |
| Dec 08 2014 |
13697 |
463.19 |
| Dec 01 2014 |
12380 |
450.08 |
| Nov 24 2014 |
12448 |
450.64 |
| Nov 17 2014 |
12577 |
450.64 |
| Nov 10 2014 |
12645 |
450.64 |
| Nov 03 2014 |
12529 |
450.64 |
| Oct 27 2014 |
11381 |
439.17 |
| Oct 20 2014 |
11582 |
439.17 |
| Oct 13 2014 |
10868 |
433.11 |
| Oct 06 2014 |
10805 |
433.11 |
| Sep 29 2014 |
10921 |
433.11 |
| Sep 22 2014 |
10955 |
433.11 |
| Sep 15 2014 |
10901 |
433.11 |
| Sep 08 2014 |
10876 |
433.11 |
| Sep 01 2014 |
10931 |
433.11 |
| Aug 25 2014 |
10940 |
433.11 |
| Aug 18 2014 |
10942 |
433.11 |
| Aug 11 2014 |
10942 |
433.11 |
| Aug 04 2014 |
10942 |
433.11 |
| Jul 28 2014 |
10942 |
433.11 |
| Jul 21 2014 |
10961 |
433.11 |
| Jul 14 2014 |
10961 |
433.11 |
| Jul 07 2014 |
10961 |
433.11 |
| Jun 30 2014 |
10961 |
433.11 |
| Jun 23 2014 |
10961 |
433.11 |
| Jun 16 2014 |
10961 |
433.11 |
| Jun 09 2014 |
10961 |
433.11 |
| Jun 02 2014 |
10961 |
433.11 |
| May 26 2014 |
10961 |
433.11 |
| May 19 2014 |
10961 |
433.11 |
| May 12 2014 |
10963 |
433.11 |
| May 05 2014 |
10963 |
433.11 |
| Apr 28 2014 |
10964 |
433.11 |
| Apr 21 2014 |
10964 |
433.11 |
| Apr 14 2014 |
10982 |
433.11 |
| Apr 07 2014 |
10982 |
433.11 |
| Mar 31 2014 |
10983 |
433.11 |
| Mar 24 2014 |
10983 |
433.11 |
| Mar 17 2014 |
10983 |
433.11 |
| Mar 10 2014 |
10983 |
433.11 |
| Mar 03 2014 |
10983 |
433.11 |
| Feb 24 2014 |
10977 |
433.11 |
| Feb 17 2014 |
10989 |
433.11 |
| Feb 10 2014 |
10988 |
433.11 |
| Feb 03 2014 |
10973 |
433.11 |
| Jan 27 2014 |
11036 |
433.11 |
| Jan 20 2014 |
9645 |
418.34 |
| Jan 13 2014 |
9483 |
418.34 |
| Jan 06 2014 |
9440 |
418.34 |
| Dec 30 2013 |
9544 |
418.34 |
| Dec 23 2013 |
9345 |
418.34 |
| Dec 16 2013 |
8945 |
414.9 |
| Dec 09 2013 |
8999 |
414.9 |
| Dec 02 2013 |
9138 |
414.9 |
| Nov 25 2013 |
9296 |
414.9 |
| Nov 18 2013 |
9375 |
414.9 |
| Nov 11 2013 |
9268 |
414.9 |
| Nov 04 2013 |
9207 |
414.9 |
| Oct 28 2013 |
9208 |
414.9 |
