Jan 12 2015 |
17579 |
504.12 |
Jan 05 2015 |
17872 |
504.12 |
Dec 29 2014 |
18970 |
515.48 |
Dec 22 2014 |
19026 |
515.48 |
Dec 15 2014 |
18760 |
515.48 |
Dec 08 2014 |
18634 |
512.44 |
Dec 01 2014 |
18658 |
511.28 |
Nov 24 2014 |
18667 |
511.28 |
Nov 17 2014 |
18824 |
511.28 |
Nov 10 2014 |
18377 |
505.5 |
Nov 03 2014 |
18310 |
505.5 |
Oct 27 2014 |
18309 |
505.5 |
Oct 20 2014 |
18499 |
505.5 |
Oct 13 2014 |
18339 |
505.5 |
Oct 06 2014 |
18058 |
505.5 |
Sep 29 2014 |
18293 |
505.5 |
Sep 22 2014 |
18388 |
505.5 |
Sep 15 2014 |
18249 |
505.5 |
Sep 08 2014 |
18163 |
505.5 |
Sep 01 2014 |
18234 |
505.5 |
Aug 25 2014 |
18262 |
505.5 |
Aug 18 2014 |
18267 |
505.5 |
Aug 11 2014 |
18267 |
505.5 |
Aug 04 2014 |
18267 |
505.5 |
Jul 28 2014 |
18267 |
505.5 |
Jul 21 2014 |
18286 |
505.5 |
Jul 14 2014 |
18286 |
505.5 |
Jul 07 2014 |
18286 |
505.5 |
Jun 30 2014 |
18286 |
505.5 |
Jun 23 2014 |
18286 |
505.5 |
Jun 16 2014 |
18286 |
505.5 |
Jun 09 2014 |
18286 |
505.5 |
Jun 02 2014 |
18286 |
505.5 |
May 26 2014 |
18286 |
505.5 |
May 19 2014 |
18286 |
505.5 |
May 12 2014 |
18288 |
505.5 |
May 05 2014 |
18288 |
505.5 |
Apr 28 2014 |
18289 |
505.5 |
Apr 21 2014 |
18289 |
505.5 |
Apr 14 2014 |
18304 |
505.5 |
Apr 07 2014 |
18304 |
505.5 |
Mar 31 2014 |
18305 |
505.5 |
Mar 24 2014 |
18305 |
505.5 |
Mar 17 2014 |
18305 |
505.5 |
Mar 10 2014 |
18305 |
505.5 |
Mar 03 2014 |
18305 |
505.5 |
Feb 24 2014 |
18299 |
505.5 |
Feb 17 2014 |
18315 |
505.5 |
Feb 10 2014 |
18315 |
505.5 |
Feb 03 2014 |
18303 |
505.5 |
Jan 27 2014 |
19252 |
514.84 |
Jan 20 2014 |
19949 |
522.73 |
Jan 13 2014 |
19755 |
522.73 |
Jan 06 2014 |
19702 |
522.73 |
Dec 30 2013 |
19843 |
522.73 |
Dec 23 2013 |
19629 |
522.73 |
Dec 16 2013 |
19859 |
527.07 |
Dec 09 2013 |
20614 |
535.24 |
Dec 02 2013 |
22513 |
553.57 |
Nov 25 2013 |
22894 |
553.57 |
Nov 18 2013 |
23008 |
553.57 |
Nov 11 2013 |
23027 |
553.57 |
Nov 04 2013 |
22925 |
553.57 |
Oct 28 2013 |
22700 |
553.57 |