| Jan 06 2017 |
24119 |
549.57 |
| Dec 30 2016 |
24209 |
549.57 |
| Dec 23 2016 |
24209 |
549.57 |
| Dec 16 2016 |
24255 |
549.57 |
| Dec 09 2016 |
21392 |
517.02 |
| Dec 02 2016 |
21838 |
517.02 |
| Nov 25 2016 |
21714 |
517.02 |
| Nov 18 2016 |
22016 |
517.02 |
| Nov 11 2016 |
22338 |
517.02 |
| Nov 04 2016 |
22439 |
517.02 |
| Oct 28 2016 |
22462 |
517.02 |
| Oct 21 2016 |
22555 |
517.02 |
| Oct 14 2016 |
25806 |
548.04 |
| Oct 07 2016 |
25645 |
548.04 |
| Sep 30 2016 |
25594 |
548.04 |
| Sep 23 2016 |
26111 |
558.24 |
| Sep 16 2016 |
25640 |
558.24 |
| Sep 09 2016 |
25276 |
558.24 |
| Sep 02 2016 |
25196 |
558.24 |
| Aug 26 2016 |
25227 |
558.24 |
| Aug 19 2016 |
24760 |
558.24 |
| Aug 12 2016 |
24744 |
558.24 |
| Aug 05 2016 |
24765 |
558.24 |
| Jul 29 2016 |
24767 |
558.24 |
| Jul 22 2016 |
24737 |
558.24 |
| Jun 28 2016 |
24739 |
558.24 |
| Jun 21 2016 |
24810 |
558.24 |
| Jun 14 2016 |
24810 |
558.24 |
| Jun 07 2016 |
24812 |
558.24 |
| May 31 2016 |
24820 |
558.24 |
| May 24 2016 |
24820 |
558.24 |
| May 17 2016 |
24796 |
558.24 |
| May 10 2016 |
24797 |
558.24 |
| May 03 2016 |
24803 |
558.24 |
| Apr 26 2016 |
24798 |
558.24 |
| Apr 19 2016 |
24757 |
558.24 |
| Apr 12 2016 |
24814 |
558.24 |
| Apr 05 2016 |
24814 |
558.24 |
| Mar 29 2016 |
24814 |
558.24 |
| Mar 22 2016 |
24796 |
558.24 |
| Mar 15 2016 |
24797 |
558.24 |
| Mar 08 2016 |
24820 |
558.24 |
| Mar 01 2016 |
24816 |
558.24 |
| Feb 23 2016 |
24813 |
558.24 |
| Feb 16 2016 |
24736 |
558.24 |
| Feb 09 2016 |
24736 |
558.24 |
| Feb 02 2016 |
24678 |
558.24 |
| Jan 26 2016 |
24722 |
558.24 |
| Jan 19 2016 |
24733 |
558.24 |
| Jan 12 2016 |
23982 |
555.08 |
| Jan 05 2016 |
25852 |
570.23 |
| Dec 29 2015 |
25889 |
570.23 |
| Dec 22 2015 |
25685 |
570.23 |
| Dec 15 2015 |
28131 |
599.53 |
| Dec 08 2015 |
30401 |
623.37 |
| Dec 01 2015 |
30524 |
623.37 |
| Nov 24 2015 |
30258 |
623.37 |
| Nov 17 2015 |
29933 |
623.37 |
| Nov 10 2015 |
30052 |
623.37 |
| Nov 03 2015 |
30198 |
623.37 |
| Oct 27 2015 |
30336 |
623.37 |
| Oct 20 2015 |
30376 |
623.37 |
| Oct 13 2015 |
29845 |
624.7 |
| Oct 06 2015 |
29760 |
624.7 |
| Sep 29 2015 |
30364 |
634.89 |
| Sep 22 2015 |
22140 |
634.89 |
| Sep 15 2015 |
21274 |
634.89 |
| Sep 14 2015 |
29195 |
634.89 |
| Sep 07 2015 |
29058 |
634.89 |
| Aug 31 2015 |
29184 |
634.89 |
| Aug 24 2015 |
29082 |
634.89 |
| Aug 17 2015 |
29142 |
634.89 |
| Aug 10 2015 |
29161 |
634.89 |
| Aug 03 2015 |
29161 |
634.89 |
| Jul 27 2015 |
29161 |
634.89 |
| Jul 20 2015 |
29160 |
634.89 |
| Jul 13 2015 |
29161 |
634.89 |
| Jul 06 2015 |
29161 |
634.89 |
| Jun 29 2015 |
29161 |
634.89 |
| Jun 22 2015 |
29161 |
634.89 |
| Jun 15 2015 |
29161 |
634.89 |
| Jun 08 2015 |
29379 |
634.89 |
| Jun 01 2015 |
29379 |
634.89 |
| May 25 2015 |
29379 |
634.89 |
| May 18 2015 |
29379 |
634.89 |
| May 11 2015 |
29379 |
634.89 |
| May 04 2015 |
29379 |
634.89 |
| Apr 27 2015 |
29348 |
634.89 |
| Apr 20 2015 |
29330 |
634.89 |
| Apr 13 2015 |
29328 |
634.89 |
| Apr 06 2015 |
29371 |
634.89 |
| Mar 30 2015 |
29371 |
634.89 |
| Mar 23 2015 |
29393 |
634.89 |
| Mar 16 2015 |
29358 |
634.89 |
| Mar 09 2015 |
29356 |
634.89 |
| Mar 02 2015 |
30472 |
653.67 |
| Feb 23 2015 |
30269 |
653.67 |
| Feb 16 2015 |
30235 |
653.67 |
| Feb 09 2015 |
30245 |
653.67 |
| Feb 02 2015 |
30256 |
653.67 |
| Jan 26 2015 |
30234 |
653.67 |
| Jan 19 2015 |
31421 |
682.03 |
| Jan 12 2015 |
31282 |
682.03 |
| Jan 05 2015 |
31608 |
682.03 |
| Dec 29 2014 |
30125 |
648.46 |
| Dec 22 2014 |
30180 |
648.46 |
| Dec 15 2014 |
29757 |
648.46 |
| Dec 08 2014 |
29960 |
646.65 |
| Dec 01 2014 |
30106 |
646.65 |
| Nov 24 2014 |
30133 |
646.65 |
| Nov 17 2014 |
29794 |
636.53 |
| Nov 10 2014 |
30034 |
636.53 |
| Nov 03 2014 |
29977 |
636.53 |
| Oct 27 2014 |
29709 |
633.16 |
| Oct 20 2014 |
29630 |
629.67 |
| Oct 13 2014 |
28272 |
613 |
| Oct 06 2014 |
27788 |
613 |
| Sep 29 2014 |
27997 |
613 |
| Sep 22 2014 |
28132 |
613 |
| Sep 15 2014 |
27791 |
613 |
| Sep 08 2014 |
27488 |
613 |
| Sep 01 2014 |
27585 |
613 |
| Aug 25 2014 |
27643 |
613 |
| Aug 18 2014 |
27658 |
613 |
| Aug 11 2014 |
27657 |
613 |
| Aug 04 2014 |
27657 |
613 |
| Jul 28 2014 |
27657 |
613 |
| Jul 21 2014 |
27675 |
613 |
| Jul 14 2014 |
27676 |
613 |
| Jul 07 2014 |
27676 |
613 |
| Jun 30 2014 |
27676 |
613 |
| Jun 23 2014 |
27676 |
613 |
| Jun 16 2014 |
27676 |
613 |
| Jun 09 2014 |
27676 |
613 |
| Jun 02 2014 |
27676 |
613 |
| May 26 2014 |
27676 |
613 |
| May 19 2014 |
27676 |
613 |
| May 12 2014 |
27677 |
613 |
| May 05 2014 |
27677 |
613 |
| Apr 28 2014 |
27678 |
613 |
| Apr 21 2014 |
27678 |
613 |
| Apr 14 2014 |
27691 |
613 |
| Apr 07 2014 |
27691 |
613 |
| Mar 31 2014 |
27692 |
613 |
| Mar 24 2014 |
27692 |
613 |
| Mar 17 2014 |
27692 |
613 |
| Mar 10 2014 |
27691 |
613 |
| Mar 03 2014 |
27691 |
613 |
| Feb 24 2014 |
27685 |
613 |
| Feb 17 2014 |
27707 |
613 |
| Feb 10 2014 |
27705 |
613 |
| Feb 03 2014 |
27701 |
613 |
| Jan 27 2014 |
27761 |
613 |
| Jan 20 2014 |
27706 |
613 |
| Jan 13 2014 |
27533 |
613 |
| Jan 06 2014 |
28652 |
629.42 |
| Dec 30 2013 |
28832 |
629.42 |
| Dec 23 2013 |
28624 |
629.42 |
| Dec 16 2013 |
27702 |
619.74 |
| Dec 09 2013 |
24585 |
580.08 |
| Dec 02 2013 |
24858 |
580.08 |
| Nov 25 2013 |
25267 |
580.08 |
| Nov 18 2013 |
25327 |
580.08 |
| Nov 11 2013 |
25382 |
580.08 |
| Nov 04 2013 |
25285 |
580.08 |
| Oct 28 2013 |
25013 |
580.08 |
