Jan 12 2016 |
11258 |
429.67 |
Jan 05 2016 |
11575 |
429.67 |
Dec 29 2015 |
11584 |
429.67 |
Dec 22 2015 |
11462 |
429.67 |
Dec 15 2015 |
11391 |
429.67 |
Dec 08 2015 |
9630 |
409.98 |
Dec 01 2015 |
9586 |
409.98 |
Nov 24 2015 |
9524 |
409.98 |
Nov 17 2015 |
8722 |
403.46 |
Nov 10 2015 |
7795 |
393.57 |
Nov 03 2015 |
7841 |
393.57 |
Oct 27 2015 |
7845 |
393.57 |
Oct 20 2015 |
7783 |
393.57 |
Oct 13 2015 |
7448 |
393.57 |
Oct 06 2015 |
7463 |
393.57 |
Sep 29 2015 |
7510 |
393.57 |
Sep 22 2015 |
10914 |
393.57 |
Sep 15 2015 |
3588 |
393.57 |
Sep 14 2015 |
7333 |
393.57 |
Sep 07 2015 |
7358 |
393.57 |
Aug 31 2015 |
7331 |
393.57 |
Aug 24 2015 |
7297 |
393.57 |
Aug 17 2015 |
7306 |
393.57 |
Aug 10 2015 |
7312 |
393.57 |
Aug 03 2015 |
7312 |
393.57 |
Jul 27 2015 |
7312 |
393.57 |
Jul 20 2015 |
7312 |
393.57 |
Jul 13 2015 |
7312 |
393.57 |
Jul 06 2015 |
7312 |
393.57 |
Jun 29 2015 |
7312 |
393.57 |
Jun 22 2015 |
7312 |
393.57 |
Jun 15 2015 |
7312 |
393.57 |
Jun 08 2015 |
7378 |
393.57 |
Jun 01 2015 |
7378 |
393.57 |
May 25 2015 |
7378 |
393.57 |
May 18 2015 |
7378 |
393.57 |
May 11 2015 |
7378 |
393.57 |
May 04 2015 |
7378 |
393.57 |
Apr 27 2015 |
7372 |
393.57 |
Apr 20 2015 |
7365 |
393.57 |
Apr 13 2015 |
7364 |
393.57 |
Apr 06 2015 |
7373 |
393.57 |
Mar 30 2015 |
7373 |
393.57 |
Mar 23 2015 |
7385 |
393.57 |
Mar 16 2015 |
7379 |
393.57 |
Mar 09 2015 |
7378 |
393.57 |
Mar 02 2015 |
8384 |
406.24 |
Feb 23 2015 |
8313 |
406.24 |
Feb 16 2015 |
8307 |
406.24 |
Feb 09 2015 |
8317 |
406.24 |
Feb 02 2015 |
8326 |
406.24 |
Jan 26 2015 |
8321 |
406.24 |
Jan 19 2015 |
7650 |
398.43 |
Jan 12 2015 |
9644 |
423.06 |
Jan 05 2015 |
9906 |
423.06 |
Dec 29 2014 |
9895 |
423.06 |
Dec 22 2014 |
9936 |
423.06 |
Dec 15 2014 |
9772 |
423.06 |
Dec 08 2014 |
9827 |
423.06 |
Dec 01 2014 |
9829 |
423.06 |
Nov 24 2014 |
11045 |
436.11 |
Nov 17 2014 |
15319 |
477.16 |
Nov 10 2014 |
17471 |
496.94 |
Nov 03 2014 |
17411 |
496.94 |
Oct 27 2014 |
12353 |
448.88 |
Oct 20 2014 |
12526 |
448.88 |
Oct 13 2014 |
12666 |
450.96 |
Oct 06 2014 |
12503 |
450.96 |
Sep 29 2014 |
12680 |
450.96 |
Sep 22 2014 |
12723 |
450.96 |
Sep 15 2014 |
12646 |
450.96 |
Sep 08 2014 |
12619 |
450.96 |
Sep 01 2014 |
12685 |
450.96 |
Aug 25 2014 |
12702 |
450.96 |
Aug 18 2014 |
12703 |
450.96 |
Aug 11 2014 |
12703 |
450.96 |
Aug 04 2014 |
12703 |
450.96 |
Jul 28 2014 |
12703 |
450.96 |
Jul 21 2014 |
12722 |
450.96 |
Jul 14 2014 |
12722 |
450.96 |
Jul 07 2014 |
12722 |
450.96 |
Jun 30 2014 |
12722 |
450.96 |
Jun 23 2014 |
12722 |
450.96 |
Jun 16 2014 |
12722 |
450.96 |
Jun 09 2014 |
12722 |
450.96 |
Jun 02 2014 |
12722 |
450.96 |
May 26 2014 |
12722 |
450.96 |
May 19 2014 |
12722 |
450.96 |
May 12 2014 |
12724 |
450.96 |
May 05 2014 |
12724 |
450.96 |
Apr 28 2014 |
12725 |
450.96 |
Apr 21 2014 |
12725 |
450.96 |
Apr 14 2014 |
12744 |
450.96 |
Apr 07 2014 |
12744 |
450.96 |
Mar 31 2014 |
12745 |
450.96 |
Mar 24 2014 |
12745 |
450.96 |
Mar 17 2014 |
12745 |
450.96 |
Mar 10 2014 |
12745 |
450.96 |
Mar 03 2014 |
12745 |
450.96 |
Feb 24 2014 |
12738 |
450.96 |
Feb 17 2014 |
12751 |
450.96 |
Feb 10 2014 |
12749 |
450.96 |
Feb 03 2014 |
12733 |
450.96 |
Jan 27 2014 |
12794 |
450.96 |
Jan 20 2014 |
10503 |
427.98 |
Jan 13 2014 |
10342 |
427.98 |
Jan 06 2014 |
10307 |
427.98 |
Dec 30 2013 |
10408 |
427.98 |
Dec 23 2013 |
10206 |
427.98 |
Dec 16 2013 |
10089 |
427.98 |
Dec 09 2013 |
12721 |
455.13 |
Dec 02 2013 |
12897 |
455.13 |
Nov 25 2013 |
13120 |
455.13 |
Nov 18 2013 |
13226 |
455.13 |
Nov 11 2013 |
13205 |
455.13 |
Nov 04 2013 |
13102 |
455.13 |
Oct 28 2013 |
13012 |
455.13 |