Dec 08 2015 |
13776 |
450.55 |
Dec 01 2015 |
13754 |
450.55 |
Nov 24 2015 |
13636 |
450.55 |
Nov 17 2015 |
13351 |
450.55 |
Nov 10 2015 |
13323 |
450.55 |
Nov 03 2015 |
13360 |
450.55 |
Oct 27 2015 |
13335 |
450.55 |
Oct 20 2015 |
13252 |
450.55 |
Oct 13 2015 |
12753 |
450.55 |
Oct 06 2015 |
12737 |
450.55 |
Sep 29 2015 |
12834 |
450.55 |
Sep 22 2015 |
8725 |
450.55 |
Sep 15 2015 |
13214 |
450.55 |
Sep 14 2015 |
12438 |
450.55 |
Sep 07 2015 |
12436 |
450.55 |
Aug 31 2015 |
12417 |
450.55 |
Aug 24 2015 |
12342 |
450.55 |
Aug 17 2015 |
12363 |
450.55 |
Aug 10 2015 |
12379 |
450.55 |
Aug 03 2015 |
12379 |
450.55 |
Jul 27 2015 |
12379 |
450.55 |
Jul 20 2015 |
12378 |
450.55 |
Jul 13 2015 |
12378 |
450.55 |
Jul 06 2015 |
12378 |
450.55 |
Jun 29 2015 |
12378 |
450.55 |
Jun 22 2015 |
12378 |
450.55 |
Jun 15 2015 |
12378 |
450.55 |
Jun 08 2015 |
12467 |
450.55 |
Jun 01 2015 |
12467 |
450.55 |
May 25 2015 |
12467 |
450.55 |
May 18 2015 |
12467 |
450.55 |
May 11 2015 |
12467 |
450.55 |
May 04 2015 |
12467 |
450.55 |
Apr 27 2015 |
12454 |
450.55 |
Apr 20 2015 |
12444 |
450.55 |
Apr 13 2015 |
12444 |
450.55 |
Apr 06 2015 |
12465 |
450.55 |
Mar 30 2015 |
12465 |
450.55 |
Mar 23 2015 |
12480 |
450.55 |
Mar 16 2015 |
12473 |
450.55 |
Mar 09 2015 |
12472 |
450.55 |
Jan 12 2015 |
12547 |
453.71 |
Jan 05 2015 |
12825 |
453.71 |
Dec 29 2014 |
12809 |
453.71 |
Dec 22 2014 |
12840 |
453.71 |
Dec 15 2014 |
12607 |
453.71 |
Dec 08 2014 |
12265 |
449.18 |
Dec 01 2014 |
12638 |
452.7 |
Nov 24 2014 |
12656 |
452.7 |
Nov 17 2014 |
12785 |
452.7 |
Nov 10 2014 |
12859 |
452.7 |
Nov 03 2014 |
12742 |
452.7 |
Oct 27 2014 |
13027 |
455.74 |
Oct 20 2014 |
13188 |
455.74 |
Oct 13 2014 |
13133 |
455.74 |
Oct 06 2014 |
12969 |
455.74 |
Sep 29 2014 |
13117 |
455.74 |
Sep 22 2014 |
12710 |
450.86 |
Sep 15 2014 |
12636 |
450.86 |
Sep 08 2014 |
12611 |
450.86 |
Sep 01 2014 |
12677 |
450.86 |
Aug 25 2014 |
12693 |
450.86 |
Aug 18 2014 |
12694 |
450.86 |
Aug 11 2014 |
12694 |
450.86 |
Aug 04 2014 |
12694 |
450.86 |
Jul 28 2014 |
12694 |
450.86 |
Jul 21 2014 |
12713 |
450.86 |
Jul 14 2014 |
12713 |
450.86 |
Jul 07 2014 |
12713 |
450.86 |
Jun 30 2014 |
12713 |
450.86 |
Jun 23 2014 |
12713 |
450.86 |
Jun 16 2014 |
12713 |
450.86 |
Jun 09 2014 |
12713 |
450.86 |
Jun 02 2014 |
12713 |
450.86 |
May 26 2014 |
12713 |
450.86 |
May 19 2014 |
12713 |
450.86 |
May 12 2014 |
12715 |
450.86 |
May 05 2014 |
12715 |
450.86 |
Apr 28 2014 |
12716 |
450.86 |
Apr 21 2014 |
12716 |
450.86 |
Apr 14 2014 |
12735 |
450.86 |
Apr 07 2014 |
12735 |
450.86 |
Mar 31 2014 |
12736 |
450.86 |
Mar 24 2014 |
12736 |
450.86 |
Mar 17 2014 |
12736 |
450.86 |
Mar 10 2014 |
12736 |
450.86 |
Mar 03 2014 |
12736 |
450.86 |
Feb 24 2014 |
12729 |
450.86 |
Feb 17 2014 |
12742 |
450.86 |
Feb 10 2014 |
12740 |
450.86 |
Feb 03 2014 |
12724 |
450.86 |
Jan 27 2014 |
12785 |
450.86 |
Jan 20 2014 |
13012 |
453.7 |
Jan 13 2014 |
12831 |
453.7 |
Jan 06 2014 |
12767 |
453.7 |
Dec 30 2013 |
12888 |
453.7 |
Dec 23 2013 |
12690 |
453.7 |
Dec 16 2013 |
12728 |
455.7 |
Dec 09 2013 |
11601 |
443.5 |
Dec 02 2013 |
11773 |
443.5 |
Nov 25 2013 |
11981 |
443.5 |
Nov 18 2013 |
12085 |
443.5 |
Nov 11 2013 |
12025 |
443.5 |
Nov 04 2013 |
11944 |
443.5 |
Oct 28 2013 |
11842 |
443.5 |