| Nov 03 2015 |
10849 |
426.39 |
| Oct 27 2015 |
10827 |
426.39 |
| Oct 20 2015 |
10722 |
426.39 |
| Oct 13 2015 |
10317 |
426.39 |
| Oct 06 2015 |
12942 |
452.22 |
| Sep 29 2015 |
13033 |
452.22 |
| Sep 22 2015 |
17299 |
452.22 |
| Sep 15 2015 |
19931 |
480.87 |
| Sep 14 2015 |
14735 |
473.72 |
| Sep 07 2015 |
14729 |
473.72 |
| Aug 31 2015 |
14757 |
473.72 |
| Aug 24 2015 |
14678 |
473.72 |
| Aug 17 2015 |
14698 |
473.72 |
| Aug 10 2015 |
14713 |
473.72 |
| Aug 03 2015 |
14713 |
473.72 |
| Jul 27 2015 |
14713 |
473.72 |
| Jul 20 2015 |
14712 |
473.72 |
| Jul 13 2015 |
14712 |
473.72 |
| Jul 06 2015 |
14712 |
473.72 |
| Jun 29 2015 |
14712 |
473.72 |
| Jun 22 2015 |
14712 |
473.72 |
| Jun 15 2015 |
14712 |
473.72 |
| Jun 08 2015 |
14818 |
473.72 |
| Jun 01 2015 |
14818 |
473.72 |
| May 25 2015 |
14818 |
473.72 |
| May 18 2015 |
14818 |
473.72 |
| May 11 2015 |
14818 |
473.72 |
| May 04 2015 |
14818 |
473.72 |
| Apr 27 2015 |
14803 |
473.72 |
| Apr 20 2015 |
14789 |
473.72 |
| Apr 13 2015 |
14789 |
473.72 |
| Apr 06 2015 |
14074 |
466.57 |
| Mar 30 2015 |
14074 |
466.57 |
| Mar 23 2015 |
14090 |
466.57 |
| Mar 16 2015 |
14083 |
466.57 |
| Mar 09 2015 |
14082 |
466.57 |
| Mar 02 2015 |
14068 |
466.57 |
| Feb 23 2015 |
13966 |
466.57 |
| Feb 16 2015 |
13948 |
466.57 |
| Feb 09 2015 |
13959 |
466.57 |
| Feb 02 2015 |
13968 |
466.57 |
| Jan 26 2015 |
13956 |
466.57 |
| Jan 19 2015 |
13937 |
466.57 |
| Jan 12 2015 |
13835 |
466.57 |
| Jan 05 2015 |
14119 |
466.57 |
| Dec 29 2014 |
14104 |
466.57 |
| Dec 22 2014 |
14144 |
466.57 |
| Dec 15 2014 |
13896 |
466.57 |
| Dec 08 2014 |
14009 |
466.57 |
| Dec 01 2014 |
14078 |
466.57 |
| Nov 24 2014 |
14078 |
466.57 |
| Nov 17 2014 |
11826 |
443.28 |
| Nov 10 2014 |
14528 |
468.98 |
| Nov 03 2014 |
14902 |
473.2 |
| Oct 27 2014 |
14930 |
473.2 |
| Oct 20 2014 |
14960 |
471.99 |
| Oct 13 2014 |
16848 |
491.28 |
| Oct 06 2014 |
16602 |
491.28 |
| Sep 29 2014 |
16819 |
491.28 |
| Sep 22 2014 |
15686 |
479.56 |
| Sep 15 2014 |
15577 |
479.56 |
| Sep 08 2014 |
15550 |
479.56 |
| Sep 01 2014 |
15607 |
479.56 |
| Aug 25 2014 |
15622 |
479.56 |
| Aug 18 2014 |
15627 |
479.56 |
| Aug 11 2014 |
15627 |
479.56 |
| Aug 04 2014 |
15627 |
479.56 |
| Jul 28 2014 |
15627 |
479.56 |
| Jul 21 2014 |
15646 |
479.56 |
| Jul 14 2014 |
15646 |
479.56 |
| Jul 07 2014 |
15646 |
479.56 |
| Jun 30 2014 |
15646 |
479.56 |
| Jun 23 2014 |
15646 |
479.56 |
| Jun 16 2014 |
15646 |
479.56 |
| Jun 09 2014 |
15646 |
479.56 |
| Jun 02 2014 |
15646 |
479.56 |
| May 26 2014 |
15646 |
479.56 |
| May 19 2014 |
15646 |
479.56 |
| May 12 2014 |
15647 |
479.56 |
| May 05 2014 |
15647 |
479.56 |
| Apr 28 2014 |
15648 |
479.56 |
| Apr 21 2014 |
15648 |
479.56 |
| Apr 14 2014 |
17052 |
493.44 |
| Apr 07 2014 |
17052 |
493.44 |
| Mar 31 2014 |
17053 |
493.44 |
| Mar 24 2014 |
17053 |
493.44 |
| Mar 17 2014 |
17053 |
493.44 |
| Mar 10 2014 |
17053 |
493.44 |
| Mar 03 2014 |
17053 |
493.44 |
| Feb 24 2014 |
17048 |
493.44 |
| Feb 17 2014 |
17064 |
493.44 |
| Feb 10 2014 |
17064 |
493.44 |
| Feb 03 2014 |
17052 |
493.44 |
| Jan 27 2014 |
17124 |
493.44 |
| Jan 20 2014 |
17082 |
493.44 |
| Jan 13 2014 |
16891 |
493.44 |
| Jan 06 2014 |
16843 |
493.44 |
| Dec 30 2013 |
16988 |
493.44 |
| Dec 23 2013 |
16775 |
493.44 |
| Dec 16 2013 |
16600 |
493.44 |
| Dec 09 2013 |
16607 |
493.44 |
| Dec 02 2013 |
20299 |
529.28 |
| Nov 25 2013 |
20618 |
529.28 |
| Nov 18 2013 |
20718 |
529.28 |
| Nov 11 2013 |
24347 |
568.46 |
| Nov 04 2013 |
24269 |
568.46 |
| Oct 28 2013 |
23995 |
568.46 |
