Sep 09 2021 |
1311 |
304.48 |
Sep 02 2021 |
2607 |
318.7 |
Aug 26 2021 |
2606 |
318.7 |
Aug 19 2021 |
2608 |
318.7 |
Aug 12 2021 |
2616 |
318.7 |
Aug 05 2021 |
2622 |
318.7 |
Jul 29 2021 |
2625 |
318.7 |
Jun 03 2021 |
2234 |
318.7 |
Sep 11 2020 |
3182 |
304.48 |
Sep 04 2020 |
4116 |
327.23 |
Aug 28 2020 |
3807 |
318.7 |
Aug 21 2020 |
3834 |
318.7 |
Aug 14 2020 |
3840 |
318.7 |
Aug 07 2020 |
3879 |
318.7 |
Jul 31 2020 |
3894 |
318.7 |
Jul 24 2020 |
3894 |
318.7 |
Jul 17 2020 |
3905 |
318.7 |
Jul 10 2020 |
3919 |
318.7 |
Jul 03 2020 |
3928 |
318.7 |
Jun 26 2020 |
3928 |
318.7 |
Jun 19 2020 |
3928 |
318.7 |
Jun 12 2020 |
3930 |
318.7 |
Jun 05 2020 |
3939 |
318.7 |
May 29 2020 |
3942 |
318.7 |
May 22 2020 |
3947 |
318.7 |
May 15 2020 |
3947 |
318.7 |
May 08 2020 |
3948 |
318.7 |
May 01 2020 |
3950 |
318.7 |
Apr 24 2020 |
3959 |
318.7 |
Apr 17 2020 |
3959 |
318.7 |
Apr 10 2020 |
3959 |
318.7 |
Apr 03 2020 |
3959 |
318.7 |
Mar 27 2020 |
3959 |
318.7 |
Mar 20 2020 |
3960 |
318.7 |
Mar 13 2020 |
3960 |
318.7 |
Mar 06 2020 |
3960 |
318.7 |
Feb 28 2020 |
3968 |
318.7 |
Feb 21 2020 |
3978 |
318.7 |
Feb 14 2020 |
3981 |
318.7 |
Feb 07 2020 |
3980 |
318.7 |
Jan 31 2020 |
3996 |
318.7 |
Jan 24 2020 |
3773 |
318.7 |
Jan 17 2020 |
3787 |
318.7 |
Jan 10 2020 |
4118 |
318.7 |
Jan 03 2020 |
4110 |
318.7 |
Dec 27 2019 |
4098 |
318.7 |
Dec 20 2019 |
4105 |
318.7 |
Dec 13 2019 |
4118 |
318.7 |
Dec 06 2019 |
3935 |
318.7 |
Nov 29 2019 |
4004 |
318.7 |
Nov 22 2019 |
4022 |
318.7 |
Nov 15 2019 |
4048 |
318.7 |
Nov 08 2019 |
4075 |
318.7 |
Nov 01 2019 |
4080 |
318.7 |
Oct 25 2019 |
4013 |
318.7 |
Oct 18 2019 |
3960 |
318.7 |
Oct 11 2019 |
3999 |
318.7 |
Oct 04 2019 |
4046 |
318.7 |
Sep 27 2019 |
4048 |
318.7 |
Sep 20 2019 |
3978 |
318.7 |
Sep 22 2017 |
1454 |
248.9 |
Sep 15 2017 |
1466 |
248.9 |
Sep 08 2017 |
1660 |
256.63 |
Sep 01 2017 |
1738 |
258.31 |
Aug 25 2017 |
1650 |
254.65 |
Aug 18 2017 |
1649 |
254.65 |
Aug 11 2017 |
1654 |
254.65 |
Aug 04 2017 |
1658 |
254.65 |
Jul 28 2017 |
1660 |
254.65 |
Jul 21 2017 |
1664 |
254.65 |
Jul 14 2017 |
1668 |
254.65 |
Jul 07 2017 |
1668 |
254.65 |
Jun 30 2017 |
1671 |
254.65 |
Jun 23 2017 |
1672 |
254.65 |
Jun 16 2017 |
1680 |
254.65 |
Jun 09 2017 |
1679 |
254.65 |
Jun 02 2017 |
1682 |
254.65 |
May 26 2017 |
1625 |
254.65 |
May 19 2017 |
1632 |
254.65 |
May 12 2017 |
1618 |
254.65 |
May 05 2017 |
1618 |
254.65 |
Apr 28 2017 |
1614 |
254.65 |
Apr 21 2017 |
1609 |
254.65 |
Apr 14 2017 |
1611 |
254.65 |
Apr 07 2017 |
1611 |
254.65 |
Mar 31 2017 |
1611 |
254.65 |
Mar 24 2017 |
1611 |
254.65 |
Mar 17 2017 |
1609 |
254.65 |
Mar 10 2017 |
1614 |
254.65 |
Mar 03 2017 |
1614 |
254.65 |
Feb 24 2017 |
1613 |
254.65 |
Feb 17 2017 |
1620 |
254.65 |
Feb 10 2017 |
1624 |
254.65 |
Feb 03 2017 |
1621 |
254.65 |
Jan 27 2017 |
1623 |
254.65 |
Jan 20 2017 |
1631 |
254.65 |
Jan 13 2017 |
1635 |
254.65 |
Jan 06 2017 |
1691 |
254.65 |
Dec 30 2016 |
1710 |
254.65 |
Dec 23 2016 |
1710 |
254.65 |
Dec 16 2016 |
1706 |
254.65 |
Dec 09 2016 |
1693 |
254.65 |
Dec 02 2016 |
1691 |
254.65 |
Nov 25 2016 |
1707 |
254.65 |
Nov 18 2016 |
1687 |
254.65 |
Nov 11 2016 |
1704 |
254.65 |
Nov 04 2016 |
1696 |
254.65 |
Oct 28 2016 |
1680 |
254.65 |
Oct 21 2016 |
1689 |
254.65 |
Oct 14 2016 |
1679 |
254.65 |
Oct 07 2016 |
1449 |
245.8 |
Sep 30 2016 |
1409 |
245.8 |
Sep 23 2016 |
1479 |
248.9 |
Sep 16 2016 |
1462 |
248.9 |
Sep 09 2016 |
1118 |
234.65 |
Sep 02 2016 |
748 |
220.13 |
Aug 26 2016 |
1709 |
256.39 |
Aug 19 2016 |
1643 |
256.39 |
Aug 12 2016 |
1638 |
256.39 |
Aug 05 2016 |
1651 |
256.39 |
Jul 29 2016 |
1651 |
256.39 |
Jul 22 2016 |
1647 |
256.39 |
Jun 28 2016 |
1647 |
256.39 |
Jun 21 2016 |
1647 |
256.39 |
Jun 14 2016 |
1647 |
256.39 |
Jun 07 2016 |
1647 |
256.39 |
May 31 2016 |
1647 |
256.39 |
May 24 2016 |
1647 |
256.39 |
May 17 2016 |
1644 |
256.39 |
May 10 2016 |
1644 |
256.39 |
May 03 2016 |
1644 |
256.39 |
Apr 26 2016 |
1644 |
256.39 |
Apr 19 2016 |
1645 |
256.39 |
Apr 12 2016 |
1647 |
256.39 |
Apr 05 2016 |
1647 |
256.39 |
Mar 29 2016 |
1647 |
256.39 |
Mar 22 2016 |
1646 |
256.39 |
Mar 15 2016 |
1645 |
256.39 |
Mar 08 2016 |
1646 |
256.39 |
Mar 01 2016 |
1647 |
256.39 |
Feb 23 2016 |
1640 |
256.39 |
Feb 16 2016 |
1636 |
256.39 |
Feb 09 2016 |
1636 |
256.39 |
Feb 02 2016 |
1614 |
256.39 |
Jan 26 2016 |
1622 |
256.39 |
Jan 19 2016 |
1625 |
256.39 |
Jan 12 2016 |
1454 |
256.39 |
Jan 05 2016 |
1527 |
256.39 |
Dec 29 2015 |
1529 |
256.39 |
Dec 22 2015 |
1499 |
256.39 |
Dec 15 2015 |
1472 |
256.39 |
Dec 08 2015 |
1512 |
256.39 |
Dec 01 2015 |
1445 |
256.39 |
Nov 24 2015 |
1458 |
256.39 |
Nov 17 2015 |
1363 |
256.39 |
Nov 10 2015 |
1326 |
256.39 |
Nov 03 2015 |
1336 |
256.39 |
Oct 27 2015 |
1400 |
258.45 |
Oct 20 2015 |
1322 |
257.79 |
Oct 13 2015 |
1570 |
270.72 |
Oct 06 2015 |
1761 |
276.21 |
Sep 29 2015 |
1419 |
263.56 |
Sep 22 2015 |
3672 |
263.56 |
Sep 15 2015 |
20668 |
249.57 |
Sep 14 2015 |
1056 |
249.57 |
Sep 07 2015 |
1065 |
249.57 |
Aug 31 2015 |
1039 |
249.57 |
Aug 24 2015 |
1035 |
249.57 |
Aug 17 2015 |
1035 |
249.57 |
Aug 10 2015 |
1037 |
249.57 |
Aug 03 2015 |
1037 |
249.57 |
Jul 27 2015 |
1037 |
249.57 |
Jul 20 2015 |
1037 |
249.57 |
Jul 13 2015 |
1037 |
249.57 |
Jul 06 2015 |
1037 |
249.57 |
Jun 29 2015 |
1037 |
249.57 |
Jun 22 2015 |
1037 |
249.57 |
Jun 15 2015 |
1037 |
249.57 |
Jun 08 2015 |
1055 |
249.57 |
Jun 01 2015 |
1055 |
249.57 |
May 25 2015 |
1055 |
249.57 |
May 18 2015 |
1055 |
249.57 |
May 11 2015 |
1055 |
249.57 |
May 04 2015 |
1055 |
249.57 |
Apr 27 2015 |
1056 |
249.57 |
Apr 20 2015 |
1055 |
249.57 |
Apr 13 2015 |
1055 |
249.57 |
Apr 06 2015 |
1055 |
249.57 |
Mar 30 2015 |
1055 |
249.57 |
Mar 23 2015 |
1059 |
249.57 |
Mar 16 2015 |
1059 |
249.57 |
Mar 09 2015 |
1059 |
249.57 |
Mar 02 2015 |
1058 |
249.57 |
Feb 23 2015 |
1040 |
249.57 |
Feb 16 2015 |
1043 |
249.57 |
Feb 09 2015 |
1051 |
249.57 |
Feb 02 2015 |
1056 |
249.57 |
Jan 26 2015 |
1055 |
249.57 |
Jan 19 2015 |
1055 |
249.57 |
Jan 12 2015 |
1024 |
249.57 |
Jan 05 2015 |
1064 |
249.57 |
Dec 29 2014 |
1056 |
249.57 |
Dec 22 2014 |
1065 |
249.57 |
Dec 15 2014 |
1019 |
249.57 |
Dec 08 2014 |
1018 |
249.57 |
Dec 01 2014 |
1044 |
249.57 |
Nov 24 2014 |
1058 |
249.57 |
Nov 17 2014 |
1047 |
249.57 |
Nov 10 2014 |
1053 |
249.57 |
Nov 03 2014 |
1026 |
249.57 |
Oct 27 2014 |
1010 |
248.21 |
Oct 20 2014 |
1389 |
263.51 |
Oct 13 2014 |
1481 |
269.17 |
Oct 06 2014 |
2861 |
311.35 |
Sep 29 2014 |
2856 |
311.35 |
Sep 22 2014 |
2975 |
314.14 |
Sep 15 2014 |
4351 |
344.62 |
Sep 08 2014 |
1833 |
279.98 |
Sep 01 2014 |
1840 |
279.98 |
Aug 25 2014 |
1846 |
279.98 |
Aug 18 2014 |
1849 |
279.98 |
Aug 11 2014 |
1849 |
279.98 |
Aug 04 2014 |
1849 |
279.98 |
Jul 28 2014 |
1849 |
279.98 |
Jul 21 2014 |
1852 |
279.98 |
Jul 14 2014 |
1852 |
279.98 |
Jul 07 2014 |
1852 |
279.98 |
Jun 30 2014 |
1852 |
279.98 |
Jun 23 2014 |
1852 |
279.98 |
Jun 16 2014 |
1852 |
279.98 |
Jun 09 2014 |
1852 |
279.98 |
Jun 02 2014 |
1852 |
279.98 |
May 26 2014 |
1852 |
279.98 |
May 19 2014 |
1852 |
279.98 |
May 12 2014 |
1852 |
279.98 |
May 05 2014 |
1852 |
279.98 |
Apr 28 2014 |
1852 |
279.98 |
Apr 21 2014 |
1852 |
279.98 |
Apr 14 2014 |
2181 |
291.28 |
Apr 07 2014 |
2181 |
291.28 |
Mar 31 2014 |
2181 |
291.28 |
Mar 24 2014 |
2181 |
291.28 |
Mar 17 2014 |
2181 |
291.28 |
Mar 10 2014 |
2181 |
291.28 |
Mar 03 2014 |
2181 |
291.28 |
Feb 24 2014 |
2178 |
291.28 |
Feb 17 2014 |
2178 |
291.28 |
Feb 10 2014 |
2175 |
291.28 |
Feb 03 2014 |
2165 |
291.28 |
Jan 27 2014 |
2196 |
291.28 |
Jan 20 2014 |
2177 |
291.28 |
Jan 13 2014 |
2113 |
291.28 |
Jan 06 2014 |
2087 |
291.28 |
Dec 30 2013 |
2122 |
291.28 |
Dec 23 2013 |
1973 |
291.28 |
Dec 16 2013 |
1955 |
291.28 |
Dec 09 2013 |
1958 |
291.28 |
Dec 02 2013 |
1989 |
291.28 |
Nov 25 2013 |
2013 |
291.28 |
Nov 18 2013 |
2072 |
291.28 |
Nov 11 2013 |
2078 |
291.28 |
Nov 04 2013 |
2116 |
291.28 |
Oct 28 2013 |
2112 |
291.28 |
Oct 21 2013 |
2070 |
291.28 |
Oct 14 2013 |
2072 |
291.28 |
Oct 07 2013 |
2062 |
291.28 |
Sep 30 2013 |
2079 |
291.28 |
Sep 23 2013 |
2060 |
291.28 |
Sep 16 2013 |
3363 |
327.03 |
Sep 09 2013 |
3366 |
327.03 |
Sep 02 2013 |
3390 |
327.03 |
Aug 26 2013 |
3378 |
327.03 |
Aug 19 2013 |
3387 |
327.03 |
Aug 12 2013 |
3388 |
327.03 |
Aug 05 2013 |
3389 |
327.03 |
Jul 29 2013 |
3389 |
327.03 |
Jul 22 2013 |
3400 |
327.03 |
Jul 15 2013 |
3400 |
327.03 |
Jul 08 2013 |
3399 |
327.03 |
Jul 01 2013 |
3399 |
327.03 |
Jun 24 2013 |
3399 |
327.03 |
Jun 17 2013 |
3399 |
327.03 |
Jun 10 2013 |
3399 |
327.03 |
Jun 03 2013 |
3399 |
327.03 |
May 27 2013 |
3399 |
327.03 |
May 20 2013 |
3399 |
327.03 |
May 13 2013 |
3399 |
327.03 |
May 06 2013 |
3399 |
327.03 |
Apr 29 2013 |
3399 |
327.03 |
Dec 10 2012 |
928 |
243.39 |
Dec 03 2012 |
845 |
237.55 |
Nov 26 2012 |
811 |
237.55 |
Nov 19 2012 |
836 |
237.55 |
Nov 12 2012 |
836 |
237.55 |
Nov 05 2012 |
855 |
237.55 |
Oct 29 2012 |
865 |
237.55 |
Oct 22 2012 |
876 |
237.55 |
Oct 15 2012 |
878 |
237.55 |
Oct 02 2012 |
915 |
237.55 |
Sep 26 2012 |
1954 |
281.66 |
Sep 20 2012 |
1711 |
273.5 |
Sep 13 2012 |
1710 |
273.5 |
Jan 19 2012 |
822 |
239.15 |
Dec 29 2011 |
814 |
239.14 |
Dec 13 2011 |
827 |
239.14 |
Dec 09 2011 |
1718 |
283.91 |
Dec 01 2011 |
1687 |
283.9 |
Nov 25 2011 |
1708 |
283.89 |
Nov 17 2011 |
1688 |
283.87 |
Nov 10 2011 |
1713 |
283.86 |
Nov 04 2011 |
1721 |
283.85 |
Oct 28 2011 |
1079 |
255 |
Oct 21 2011 |
1097 |
255.25 |
Oct 14 2011 |
1093 |
255.49 |
Oct 07 2011 |
1063 |
255.72 |
Sep 30 2011 |
1068 |
255.95 |
Sep 27 2011 |
1068 |
256.04 |
Sep 23 2011 |
1221 |
264.79 |
Sep 16 2011 |
1906 |
294.84 |
Sep 09 2011 |
1868 |
294.84 |
Jan 13 2011 |
1899 |
294.85 |
Dec 28 2010 |
2021 |
294.85 |
Dec 14 2010 |
2005 |
294.85 |
Dec 03 2010 |
2026 |
294.85 |
Nov 26 2010 |
2039 |
294.85 |
Nov 19 2010 |
2000 |
294.85 |
Nov 12 2010 |
1986 |
294.85 |
Nov 04 2010 |
1945 |
294.98 |
Oct 28 2010 |
1494 |
279.14 |
Oct 22 2010 |
1465 |
279.14 |
Oct 14 2010 |
1344 |
274.01 |
Oct 05 2010 |
1226 |
269.98 |
Sep 29 2010 |
1241 |
269.98 |
Sep 24 2010 |
1253 |
269.98 |
Sep 17 2010 |
1269 |
273.95 |
Sep 10 2010 |
1291 |
275.53 |
Aug 15 2010 |
1141 |
273.77 |
Jan 29 2010 |
1320 |
275.53 |
Jan 15 2010 |
1289 |
275.53 |
Jan 08 2010 |
1218 |
275.53 |
Dec 18 2009 |
1084 |
275.53 |
Dec 09 2009 |
1077 |
275.53 |
Dec 04 2009 |
1048 |
275.53 |
Nov 27 2009 |
1088 |
275.53 |
Nov 20 2009 |
1059 |
275.53 |
Nov 13 2009 |
1003 |
275.53 |
Nov 06 2009 |
904 |
270.53 |
Oct 30 2009 |
1001 |
267.97 |
Oct 23 2009 |
1088 |
273.74 |
Oct 16 2009 |
1169 |
277.36 |
Oct 09 2009 |
1203 |
279.42 |
Oct 02 2009 |
1237 |
279.42 |
Sep 25 2009 |
1184 |
279.42 |
Sep 18 2009 |
1271 |
285.07 |
Sep 11 2009 |
1297 |
287 |
Jan 30 2009 |
1357 |
291.61 |
Jan 09 2009 |
1275 |
291.61 |
Dec 18 2008 |
1180 |
291.61 |
Dec 12 2008 |
1186 |
291.61 |
Dec 05 2008 |
1176 |
291.61 |
Nov 28 2008 |
1170 |
291.61 |
Nov 21 2008 |
1155 |
290.36 |
Nov 14 2008 |
968 |
281.29 |
Nov 07 2008 |
871 |
277.65 |
Oct 31 2008 |
794 |
277.65 |
Oct 24 2008 |
759 |
273.89 |
Oct 17 2008 |
667 |
269.11 |
Oct 10 2008 |
573 |
264.74 |
Oct 03 2008 |
369 |
255.41 |
Sep 26 2008 |
563 |
281.03 |
Sep 19 2008 |
990 |
317.48 |
Feb 01 2008 |
711 |
293.35 |
Dec 12 2007 |
707 |
293.35 |
Dec 07 2007 |
715 |
293.35 |
Nov 30 2007 |
682 |
293.35 |
Nov 23 2007 |
672 |
293.35 |
Nov 16 2007 |
791 |
297.46 |
Nov 09 2007 |
791 |
297.46 |
Nov 02 2007 |
799 |
297.46 |
Oct 26 2007 |
796 |
297.46 |
Oct 19 2007 |
810 |
297.46 |
Oct 12 2007 |
811 |
297.46 |
Oct 05 2007 |
779 |
297.46 |
Sep 28 2007 |
335 |
245.08 |
Sep 21 2007 |
322 |
245.08 |