| Nov 18 2016 |
23121 |
527.95 |
| Nov 11 2016 |
23528 |
527.95 |
| Nov 04 2016 |
23635 |
527.95 |
| Oct 28 2016 |
23657 |
527.95 |
| Oct 21 2016 |
23709 |
527.95 |
| Oct 14 2016 |
23734 |
527.95 |
| Oct 07 2016 |
23563 |
527.95 |
| Sep 30 2016 |
23513 |
527.95 |
| Sep 23 2016 |
23071 |
527.95 |
| Sep 16 2016 |
22656 |
527.95 |
| Sep 09 2016 |
22383 |
527.95 |
| Sep 02 2016 |
22295 |
527.95 |
| Aug 26 2016 |
22321 |
527.95 |
| Aug 19 2016 |
21893 |
527.95 |
| Aug 12 2016 |
21877 |
527.95 |
| Aug 05 2016 |
21898 |
527.95 |
| Jul 29 2016 |
21900 |
527.95 |
| Jul 22 2016 |
21871 |
527.95 |
| Jun 28 2016 |
21873 |
527.95 |
| Jun 21 2016 |
21938 |
527.95 |
| Jun 14 2016 |
21938 |
527.95 |
| Jun 07 2016 |
21940 |
527.95 |
| May 31 2016 |
21948 |
527.95 |
| May 24 2016 |
21948 |
527.95 |
| May 17 2016 |
21929 |
527.95 |
| May 10 2016 |
21930 |
527.95 |
| May 03 2016 |
21938 |
527.95 |
| Apr 26 2016 |
21931 |
527.95 |
| Apr 19 2016 |
21894 |
527.95 |
| Apr 12 2016 |
21943 |
527.95 |
| Apr 05 2016 |
21943 |
527.95 |
| Mar 29 2016 |
21943 |
527.95 |
| Mar 22 2016 |
21926 |
527.95 |
| Mar 15 2016 |
21924 |
527.95 |
| Mar 08 2016 |
21945 |
527.95 |
| Mar 01 2016 |
21941 |
527.95 |
| Feb 23 2016 |
21941 |
527.95 |
| Feb 16 2016 |
21868 |
527.95 |
| Feb 09 2016 |
21868 |
527.95 |
| Feb 02 2016 |
21806 |
527.95 |
| Jan 26 2016 |
21843 |
527.95 |
| Jan 19 2016 |
21851 |
527.95 |
| Jan 12 2016 |
21409 |
527.95 |
| Jan 05 2016 |
21850 |
527.95 |
| Dec 29 2015 |
21879 |
527.95 |
| Dec 22 2015 |
21706 |
527.95 |
| Dec 15 2015 |
21597 |
527.95 |
| Dec 08 2015 |
21927 |
527.95 |
| Dec 01 2015 |
21301 |
520.95 |
| Apr 06 2015 |
11521 |
440.86 |
| Mar 30 2015 |
11521 |
440.86 |
| Mar 23 2015 |
11534 |
440.86 |
| Mar 16 2015 |
11526 |
440.86 |
| Mar 09 2015 |
11525 |
440.86 |
| Mar 02 2015 |
11512 |
440.86 |
| Feb 23 2015 |
11426 |
440.86 |
| Feb 16 2015 |
11414 |
440.86 |
| Feb 09 2015 |
11424 |
440.86 |
| Feb 02 2015 |
11430 |
440.86 |
| Jan 26 2015 |
11420 |
440.86 |
| Jan 19 2015 |
11404 |
440.86 |
| Jan 12 2015 |
11295 |
440.86 |
| Jan 05 2015 |
11574 |
440.86 |
| Dec 29 2014 |
11547 |
440.86 |
| Dec 22 2014 |
11590 |
440.86 |
| Dec 15 2014 |
11387 |
440.86 |
| Dec 08 2014 |
14198 |
468.27 |
| Dec 01 2014 |
14259 |
468.27 |
| Nov 24 2014 |
15022 |
475.44 |
| Nov 17 2014 |
15135 |
475.44 |
| Nov 10 2014 |
15223 |
475.44 |
| Nov 03 2014 |
15123 |
475.44 |
| Oct 27 2014 |
15149 |
475.44 |
| Oct 20 2014 |
15314 |
475.44 |
| Oct 13 2014 |
15206 |
475.44 |
| Oct 06 2014 |
14982 |
475.44 |
| Sep 29 2014 |
15165 |
475.44 |
| Sep 22 2014 |
15278 |
475.44 |
| Sep 15 2014 |
15176 |
475.44 |
| Sep 08 2014 |
15155 |
475.44 |
| Sep 01 2014 |
15204 |
475.44 |
| Aug 25 2014 |
15215 |
475.44 |
| Aug 18 2014 |
15222 |
475.44 |
| Aug 11 2014 |
15222 |
475.44 |
| Aug 04 2014 |
15222 |
475.44 |
| Jul 28 2014 |
15222 |
475.44 |
| Jul 21 2014 |
15241 |
475.44 |
| Jul 14 2014 |
15241 |
475.44 |
| Jul 07 2014 |
15241 |
475.44 |
| Jun 30 2014 |
15241 |
475.44 |
| Jun 23 2014 |
15241 |
475.44 |
| Jun 16 2014 |
15241 |
475.44 |
| Jun 09 2014 |
15241 |
475.44 |
| Jun 02 2014 |
15241 |
475.44 |
| May 26 2014 |
15241 |
475.44 |
| May 19 2014 |
15241 |
475.44 |
| May 12 2014 |
15242 |
475.44 |
| May 05 2014 |
15242 |
475.44 |
| Apr 28 2014 |
15243 |
475.44 |
| Apr 21 2014 |
15243 |
475.44 |
| Apr 14 2014 |
16635 |
489.38 |
| Apr 07 2014 |
16635 |
489.38 |
| Mar 31 2014 |
16636 |
489.38 |
| Mar 24 2014 |
16636 |
489.38 |
| Mar 17 2014 |
16636 |
489.38 |
| Mar 10 2014 |
16636 |
489.38 |
| Mar 03 2014 |
16636 |
489.38 |
| Feb 24 2014 |
16631 |
489.38 |
| Feb 17 2014 |
16646 |
489.38 |
| Feb 10 2014 |
16645 |
489.38 |
| Feb 03 2014 |
16633 |
489.38 |
| Jan 27 2014 |
16700 |
489.38 |
| Jan 20 2014 |
16667 |
489.38 |
| Jan 13 2014 |
16481 |
489.38 |
| Jan 06 2014 |
16438 |
489.38 |
| Dec 30 2013 |
16586 |
489.38 |
| Dec 23 2013 |
16372 |
489.38 |
| Dec 16 2013 |
17425 |
501.92 |
| Dec 09 2013 |
17434 |
501.92 |
| Dec 02 2013 |
18721 |
512.4 |
| Nov 25 2013 |
19020 |
512.4 |
| Nov 18 2013 |
19098 |
512.4 |
| Nov 11 2013 |
19080 |
512.4 |
| Nov 04 2013 |
18773 |
510.58 |
| Oct 28 2013 |
18621 |
510.58 |
