| Nov 24 2017 |
10512 |
412.61 |
| Nov 17 2017 |
10560 |
412.61 |
| Nov 10 2017 |
10815 |
412.61 |
| Nov 03 2017 |
16406 |
466.02 |
| Oct 27 2017 |
16386 |
466.02 |
| Oct 20 2017 |
16380 |
466.02 |
| Oct 13 2017 |
16176 |
466.02 |
| Oct 06 2017 |
16031 |
466.02 |
| Sep 29 2017 |
16059 |
466.02 |
| Sep 22 2017 |
15996 |
466.02 |
| Sep 15 2017 |
16023 |
466.02 |
| Sep 08 2017 |
15880 |
466.02 |
| Sep 01 2017 |
15878 |
466.02 |
| Aug 25 2017 |
15892 |
466.02 |
| Aug 18 2017 |
15926 |
466.02 |
| Aug 11 2017 |
15846 |
466.02 |
| Aug 04 2017 |
15871 |
466.02 |
| Jul 28 2017 |
15869 |
466.02 |
| Jul 21 2017 |
15890 |
466.02 |
| Jul 14 2017 |
15898 |
466.02 |
| Jul 07 2017 |
15891 |
466.02 |
| Jun 30 2017 |
15901 |
466.02 |
| Jun 23 2017 |
15901 |
466.02 |
| Jun 16 2017 |
15898 |
466.02 |
| Jun 09 2017 |
15873 |
466.02 |
| Jun 02 2017 |
15875 |
466.02 |
| May 26 2017 |
15714 |
466.02 |
| May 19 2017 |
15735 |
466.02 |
| May 12 2017 |
15680 |
466.02 |
| May 05 2017 |
15637 |
466.02 |
| Apr 28 2017 |
15609 |
466.02 |
| Apr 21 2017 |
15582 |
466.02 |
| Apr 14 2017 |
15603 |
466.02 |
| Apr 07 2017 |
15604 |
466.02 |
| Mar 31 2017 |
15604 |
466.02 |
| Mar 24 2017 |
15605 |
466.02 |
| Mar 17 2017 |
15595 |
466.02 |
| Mar 10 2017 |
15611 |
466.02 |
| Mar 03 2017 |
15611 |
466.02 |
| Feb 24 2017 |
15615 |
466.02 |
| Feb 17 2017 |
15627 |
466.02 |
| Feb 10 2017 |
15645 |
466.02 |
| Feb 03 2017 |
15640 |
466.02 |
| Jan 27 2017 |
15645 |
466.02 |
| Jan 20 2017 |
15669 |
466.02 |
| Jan 13 2017 |
15689 |
466.02 |
| Jan 06 2017 |
15914 |
466.02 |
| Dec 30 2016 |
15987 |
466.02 |
| Dec 23 2016 |
15985 |
466.02 |
| Dec 16 2016 |
16024 |
466.02 |
| Dec 09 2016 |
16643 |
471.01 |
| Dec 02 2016 |
14439 |
447.31 |
| Nov 25 2016 |
15616 |
459.19 |
| Nov 18 2016 |
14796 |
450.15 |
| Nov 11 2016 |
14987 |
450.15 |
| Nov 04 2016 |
14986 |
450.15 |
| Oct 28 2016 |
14889 |
450.15 |
| Oct 21 2016 |
13180 |
434.14 |
| Oct 14 2016 |
13091 |
434.14 |
| Oct 07 2016 |
13069 |
434.14 |
| Sep 30 2016 |
13016 |
434.14 |
| Sep 23 2016 |
12531 |
431.88 |
| Sep 16 2016 |
12265 |
431.88 |
| Sep 09 2016 |
12183 |
431.88 |
| Sep 02 2016 |
12154 |
431.88 |
| Aug 26 2016 |
12186 |
431.88 |
| Aug 19 2016 |
11897 |
431.88 |
| Aug 12 2016 |
11887 |
431.88 |
| Aug 05 2016 |
11903 |
431.88 |
| Jul 29 2016 |
11904 |
431.88 |
| Jul 22 2016 |
11883 |
431.88 |
| Jun 28 2016 |
11884 |
431.88 |
| Jun 21 2016 |
11933 |
431.88 |
| Jun 14 2016 |
11933 |
431.88 |
| Jun 07 2016 |
11933 |
431.88 |
| May 31 2016 |
11938 |
431.88 |
| May 24 2016 |
11938 |
431.88 |
| May 17 2016 |
11926 |
431.88 |
| May 10 2016 |
11926 |
431.88 |
| May 03 2016 |
11927 |
431.88 |
| Apr 26 2016 |
11927 |
431.88 |
| Apr 19 2016 |
11913 |
431.88 |
| Apr 12 2016 |
11942 |
431.88 |
| Apr 05 2016 |
11942 |
431.88 |
| Mar 29 2016 |
11942 |
431.88 |
| Mar 22 2016 |
11936 |
431.88 |
| Mar 15 2016 |
11933 |
431.88 |
| Mar 08 2016 |
11943 |
431.88 |
| Mar 01 2016 |
11939 |
431.88 |
| Feb 23 2016 |
11932 |
431.88 |
| Feb 16 2016 |
11883 |
431.88 |
| Feb 09 2016 |
11883 |
431.88 |
| Feb 02 2016 |
11829 |
431.88 |
| Jan 26 2016 |
11850 |
431.88 |
| Jan 19 2016 |
11860 |
431.88 |
| Jan 12 2016 |
11470 |
431.88 |
| Jan 05 2016 |
11794 |
431.88 |
| Dec 29 2015 |
11809 |
431.88 |
| Dec 22 2015 |
11687 |
431.88 |
| Dec 15 2015 |
11614 |
431.88 |
| Dec 08 2015 |
14456 |
456.42 |
| Dec 01 2015 |
14718 |
459.27 |
| Nov 24 2015 |
15062 |
463.53 |
| Nov 17 2015 |
14178 |
458.25 |
| Nov 10 2015 |
14856 |
464.8 |
| Nov 03 2015 |
16828 |
483.13 |
| Oct 27 2015 |
16806 |
483.13 |
| Oct 20 2015 |
16743 |
483.13 |
| Oct 13 2015 |
16924 |
489.85 |
| Oct 06 2015 |
16902 |
489.85 |
| Sep 29 2015 |
20862 |
527.46 |
| Sep 22 2015 |
16919 |
527.46 |
| Sep 15 2015 |
19533 |
527.46 |
| Sep 14 2015 |
18223 |
508.11 |
| Sep 07 2015 |
18196 |
508.11 |
| Aug 31 2015 |
18209 |
508.11 |
| Aug 24 2015 |
18127 |
508.11 |
| Aug 17 2015 |
18156 |
508.11 |
| Aug 10 2015 |
18165 |
508.11 |
| Aug 03 2015 |
18164 |
508.11 |
| Jul 27 2015 |
18164 |
508.11 |
| Jul 20 2015 |
18163 |
508.11 |
| Jul 13 2015 |
18163 |
508.11 |
| Jul 06 2015 |
18163 |
508.11 |
| Jun 29 2015 |
18163 |
508.11 |
| Jun 22 2015 |
18163 |
508.11 |
| Jun 15 2015 |
18163 |
508.11 |
| Jun 08 2015 |
18290 |
508.11 |
| Jun 01 2015 |
18290 |
508.11 |
| May 25 2015 |
18290 |
508.11 |
| May 18 2015 |
18290 |
508.11 |
| May 11 2015 |
18290 |
508.11 |
| May 04 2015 |
18290 |
508.11 |
| Apr 27 2015 |
18270 |
508.11 |
| Apr 20 2015 |
18257 |
508.11 |
| Apr 13 2015 |
18257 |
508.11 |
| Apr 06 2015 |
18286 |
508.11 |
| Mar 30 2015 |
18286 |
508.11 |
| Mar 23 2015 |
18305 |
508.11 |
| Mar 16 2015 |
18294 |
508.11 |
| Mar 09 2015 |
18293 |
508.11 |
| Mar 02 2015 |
18281 |
508.11 |
| Feb 23 2015 |
18154 |
508.11 |
| Feb 16 2015 |
18132 |
508.11 |
| Feb 09 2015 |
18142 |
508.11 |
| Feb 02 2015 |
18151 |
508.11 |
| Jan 26 2015 |
18139 |
508.11 |
| Jan 19 2015 |
18121 |
508.11 |
| Jan 12 2015 |
17989 |
508.11 |
| Jan 05 2015 |
18287 |
508.11 |
| Dec 29 2014 |
19587 |
521.08 |
| Dec 22 2014 |
19638 |
521.08 |
| Dec 15 2014 |
18959 |
517.17 |
| Dec 08 2014 |
19953 |
525.48 |
| Dec 01 2014 |
20311 |
527.64 |
| Nov 24 2014 |
24238 |
570.17 |
| Nov 17 2014 |
24290 |
567.98 |
| Nov 10 2014 |
24487 |
567.98 |
| Nov 03 2014 |
24421 |
567.98 |
| Oct 27 2014 |
25080 |
575.51 |
| Oct 20 2014 |
25661 |
580.4 |
| Oct 13 2014 |
26144 |
586.95 |
| Oct 06 2014 |
25709 |
586.95 |
| Sep 29 2014 |
25886 |
586.95 |
| Sep 22 2014 |
25989 |
586.95 |
| Sep 15 2014 |
25705 |
586.95 |
| Sep 08 2014 |
25449 |
586.95 |
| Sep 01 2014 |
25553 |
586.95 |
| Aug 25 2014 |
25598 |
586.95 |
| Aug 18 2014 |
25609 |
586.95 |
| Aug 11 2014 |
25608 |
586.95 |
| Aug 04 2014 |
25608 |
586.95 |
| Jul 28 2014 |
25608 |
586.95 |
| Jul 21 2014 |
25626 |
586.95 |
| Jul 14 2014 |
25627 |
586.95 |
| Jul 07 2014 |
25627 |
586.95 |
| Jun 30 2014 |
25627 |
586.95 |
| Jun 23 2014 |
25627 |
586.95 |
| Jun 16 2014 |
25627 |
586.95 |
| Jun 09 2014 |
25627 |
586.95 |
| Jun 02 2014 |
25627 |
586.95 |
| May 26 2014 |
25627 |
586.95 |
| May 19 2014 |
25627 |
586.95 |
| May 12 2014 |
25628 |
586.95 |
| May 05 2014 |
25628 |
586.95 |
| Apr 28 2014 |
25629 |
586.95 |
| Apr 21 2014 |
25629 |
586.95 |
| Apr 14 2014 |
25644 |
586.95 |
| Apr 07 2014 |
25644 |
586.95 |
| Mar 31 2014 |
25645 |
586.95 |
| Mar 24 2014 |
25645 |
586.95 |
| Mar 17 2014 |
25645 |
586.95 |
| Mar 10 2014 |
25644 |
586.95 |
| Mar 03 2014 |
25644 |
586.95 |
| Feb 24 2014 |
25637 |
586.95 |
| Feb 17 2014 |
25655 |
586.95 |
| Feb 10 2014 |
25653 |
586.95 |
| Feb 03 2014 |
25645 |
586.95 |
| Jan 27 2014 |
25898 |
589.44 |
| Jan 20 2014 |
25848 |
589.44 |
| Jan 13 2014 |
25665 |
589.44 |
| Jan 06 2014 |
25894 |
592.93 |
| Dec 30 2013 |
26055 |
592.93 |
| Dec 23 2013 |
25839 |
592.93 |
| Dec 16 2013 |
25653 |
593.72 |
| Dec 09 2013 |
25685 |
593.72 |
| Dec 02 2013 |
26627 |
601.37 |
| Nov 25 2013 |
28040 |
613.59 |
| Nov 18 2013 |
28064 |
613.59 |
| Nov 11 2013 |
28101 |
613.59 |
| Nov 04 2013 |
29085 |
628.04 |
| Oct 28 2013 |
28797 |
628.04 |
