| Dec 09 2021 |
2772 |
376.53 |
| Dec 02 2021 |
2854 |
376.53 |
| Nov 25 2021 |
2875 |
376.53 |
| Nov 18 2021 |
2959 |
376.53 |
| Nov 11 2021 |
2992 |
376.53 |
| Nov 04 2021 |
3009 |
376.53 |
| Oct 28 2021 |
2975 |
376.53 |
| Oct 21 2021 |
3103 |
376.53 |
| Oct 14 2021 |
3126 |
376.53 |
| Oct 07 2021 |
2882 |
376.53 |
| Sep 30 2021 |
2862 |
376.53 |
| Sep 23 2021 |
2750 |
376.53 |
| Sep 16 2021 |
2707 |
376.53 |
| Sep 09 2021 |
2659 |
376.53 |
| Sep 02 2021 |
2685 |
376.53 |
| Aug 26 2021 |
2678 |
376.53 |
| Aug 19 2021 |
2679 |
376.53 |
| Aug 12 2021 |
2674 |
376.53 |
| Aug 05 2021 |
2719 |
376.53 |
| Jul 29 2021 |
2741 |
376.53 |
| Jun 03 2021 |
2790 |
376.53 |
| Dec 11 2020 |
3324 |
376.53 |
| Dec 04 2020 |
3937 |
376.53 |
| Nov 27 2020 |
3891 |
376.53 |
| Nov 20 2020 |
4468 |
376.53 |
| Nov 13 2020 |
4761 |
376.53 |
| Nov 06 2020 |
5089 |
376.53 |
| Oct 30 2020 |
5415 |
376.53 |
| Oct 23 2020 |
5793 |
376.53 |
| Oct 16 2020 |
6030 |
376.53 |
| Oct 09 2020 |
6263 |
376.53 |
| Oct 02 2020 |
6441 |
376.53 |
| Sep 25 2020 |
6578 |
376.53 |
| Sep 18 2020 |
6744 |
376.53 |
| Sep 11 2020 |
6806 |
376.53 |
| Sep 04 2020 |
6896 |
376.53 |
| Aug 28 2020 |
6948 |
376.53 |
| Aug 21 2020 |
6983 |
376.53 |
| Aug 14 2020 |
6990 |
376.53 |
| Aug 07 2020 |
7056 |
376.53 |
| Jul 31 2020 |
7088 |
376.53 |
| Jul 24 2020 |
7088 |
376.53 |
| Jul 17 2020 |
7100 |
376.53 |
| Jul 10 2020 |
7123 |
376.53 |
| Jul 03 2020 |
7147 |
376.53 |
| Jun 26 2020 |
7147 |
376.53 |
| Jun 19 2020 |
7147 |
376.53 |
| Jun 12 2020 |
7151 |
376.53 |
| Jun 05 2020 |
7165 |
376.53 |
| May 29 2020 |
7176 |
376.53 |
| May 22 2020 |
7192 |
376.53 |
| May 15 2020 |
7192 |
376.53 |
| May 08 2020 |
7192 |
376.53 |
| May 01 2020 |
7195 |
376.53 |
| Apr 24 2020 |
7220 |
376.53 |
| Apr 17 2020 |
7220 |
376.53 |
| Apr 10 2020 |
7220 |
376.53 |
| Apr 03 2020 |
7220 |
376.53 |
| Mar 27 2020 |
7220 |
376.53 |
| Mar 20 2020 |
7225 |
376.53 |
| Mar 13 2020 |
7225 |
376.53 |
| Mar 06 2020 |
7225 |
376.53 |
| Feb 28 2020 |
7223 |
376.53 |
| Feb 21 2020 |
7248 |
376.53 |
| Feb 14 2020 |
7253 |
376.53 |
| Feb 07 2020 |
7263 |
376.53 |
| Jan 31 2020 |
7287 |
376.53 |
| Jan 24 2020 |
6999 |
376.53 |
| Jan 17 2020 |
7023 |
376.53 |
| Nov 29 2019 |
9079 |
396.76 |
| Nov 22 2019 |
9124 |
396.76 |
| Nov 15 2019 |
9158 |
396.76 |
| Nov 08 2019 |
8593 |
389.67 |
| Nov 01 2019 |
8799 |
392.25 |
| Oct 25 2019 |
8776 |
392.25 |
| Oct 18 2019 |
8567 |
392.25 |
| Oct 11 2019 |
8699 |
392.25 |
| Oct 04 2019 |
8729 |
392.25 |
| Sep 27 2019 |
8748 |
392.25 |
| Sep 20 2019 |
8598 |
392.25 |
| Sep 13 2019 |
8638 |
392.25 |
| Sep 06 2019 |
8406 |
392.25 |
| Aug 30 2019 |
9393 |
403.21 |
| Aug 23 2019 |
9416 |
403.21 |
| Aug 16 2019 |
9351 |
403.21 |
| Aug 09 2019 |
9351 |
403.21 |
| Aug 02 2019 |
9355 |
403.21 |
| Jul 26 2019 |
9360 |
403.21 |
| Jul 19 2019 |
9374 |
403.21 |
| Jul 12 2019 |
9393 |
403.21 |
| Jul 05 2019 |
9398 |
403.21 |
| Jun 28 2019 |
9413 |
403.21 |
| Jun 21 2019 |
9430 |
403.21 |
| Jun 14 2019 |
9423 |
403.21 |
| Jun 07 2019 |
9417 |
403.21 |
| May 31 2019 |
9437 |
403.21 |
| May 24 2019 |
9436 |
403.21 |
| May 17 2019 |
9452 |
403.21 |
| May 10 2019 |
9446 |
403.21 |
| May 03 2019 |
9454 |
403.21 |
| Apr 26 2019 |
9449 |
403.21 |
| Apr 19 2019 |
9452 |
403.21 |
| Apr 12 2019 |
9455 |
403.21 |
| Apr 05 2019 |
9455 |
403.21 |
| Mar 29 2019 |
9455 |
403.21 |
| Mar 22 2019 |
9455 |
403.21 |
| Mar 15 2019 |
9464 |
403.21 |
| Mar 08 2019 |
9422 |
403.21 |
| Mar 01 2019 |
9424 |
403.21 |
| Feb 22 2019 |
9420 |
403.21 |
| Feb 15 2019 |
9431 |
403.21 |
| Feb 08 2019 |
9411 |
403.21 |
| Feb 01 2019 |
9433 |
403.21 |
| Jan 25 2019 |
9436 |
403.21 |
| Jan 18 2019 |
9094 |
403.21 |
| Jan 11 2019 |
9553 |
403.21 |
| Jan 04 2019 |
9625 |
403.21 |
| Dec 28 2018 |
9620 |
403.21 |
| Dec 21 2018 |
9558 |
403.21 |
| Dec 14 2018 |
9588 |
403.21 |
| Dec 07 2018 |
12153 |
430.9 |
| Nov 30 2018 |
12295 |
430.9 |
| Nov 23 2018 |
12411 |
430.9 |
| Nov 16 2018 |
14512 |
449.37 |
| Nov 09 2018 |
14553 |
449.37 |
| Nov 02 2018 |
17250 |
474.05 |
| Oct 26 2018 |
16999 |
474.05 |
| Oct 19 2018 |
17030 |
474.05 |
| Oct 12 2018 |
16918 |
474.05 |
| Oct 05 2018 |
16613 |
474.05 |
| Sep 28 2018 |
16704 |
474.05 |
| Sep 21 2018 |
16693 |
474.05 |
| Sep 14 2018 |
16476 |
474.05 |
| Sep 07 2018 |
19107 |
501.1 |
| Aug 31 2018 |
18955 |
501.1 |
| Aug 24 2018 |
18877 |
501.1 |
| Aug 17 2018 |
18863 |
501.1 |
| Aug 10 2018 |
18873 |
501.1 |
| Aug 03 2018 |
18899 |
501.1 |
| Jul 27 2018 |
18913 |
501.1 |
| Jul 20 2018 |
18934 |
501.1 |
| Jul 13 2018 |
18938 |
501.1 |
| Jul 06 2018 |
18913 |
501.1 |
| Jun 29 2018 |
18977 |
501.1 |
| Jun 22 2018 |
18977 |
501.1 |
| Jun 15 2018 |
18999 |
501.1 |
| Jun 08 2018 |
19031 |
501.1 |
| Jun 01 2018 |
19017 |
501.1 |
| May 25 2018 |
19034 |
501.1 |
| May 18 2018 |
18995 |
501.1 |
| May 11 2018 |
19023 |
501.1 |
| May 04 2018 |
19105 |
501.1 |
| Apr 27 2018 |
19096 |
501.1 |
| Apr 20 2018 |
19152 |
501.1 |
| Apr 13 2018 |
19145 |
501.1 |
| Apr 06 2018 |
19145 |
501.1 |
| Mar 30 2018 |
19146 |
501.1 |
| Mar 23 2018 |
19146 |
501.1 |
| Mar 16 2018 |
19129 |
501.1 |
| Mar 09 2018 |
19129 |
501.1 |
| Mar 02 2018 |
19136 |
501.1 |
| Feb 23 2018 |
19131 |
501.1 |
| Feb 16 2018 |
19145 |
501.1 |
| Feb 09 2018 |
19140 |
501.1 |
| Feb 02 2018 |
19154 |
501.1 |
| Jan 26 2018 |
19182 |
501.1 |
| Jan 19 2018 |
19120 |
501.1 |
| Jan 12 2018 |
18682 |
501.1 |
| Jan 05 2018 |
18915 |
501.1 |
| Dec 29 2017 |
18959 |
501.1 |
| Dec 22 2017 |
18943 |
501.1 |
| Dec 15 2017 |
18925 |
501.1 |
| Dec 08 2017 |
8477 |
389.12 |
| Dec 01 2017 |
8051 |
383.08 |
| Nov 24 2017 |
8067 |
383.08 |
| Nov 17 2017 |
7828 |
379.88 |
| Nov 10 2017 |
7634 |
375.22 |
| Nov 03 2017 |
7575 |
375.22 |
| Oct 27 2017 |
7455 |
375.22 |
| Oct 20 2017 |
7497 |
375.22 |
| Oct 13 2017 |
7394 |
375.22 |
| Oct 06 2017 |
7292 |
375.22 |
| Sep 29 2017 |
7318 |
375.22 |
| Sep 22 2017 |
7297 |
375.22 |
| Sep 15 2017 |
7302 |
375.22 |
| Sep 08 2017 |
7256 |
375.22 |
| Sep 01 2017 |
7275 |
375.22 |
| Aug 25 2017 |
7293 |
375.22 |
| Aug 18 2017 |
7313 |
375.22 |
| Aug 11 2017 |
7286 |
375.22 |
| Aug 04 2017 |
7301 |
375.22 |
| Jul 28 2017 |
7299 |
375.22 |
| Jul 21 2017 |
7308 |
375.22 |
| Jul 14 2017 |
7315 |
375.22 |
| Jul 07 2017 |
7311 |
375.22 |
| Jun 30 2017 |
7318 |
375.22 |
| Jun 23 2017 |
7317 |
375.22 |
| Jun 16 2017 |
7311 |
375.22 |
| Jun 09 2017 |
7292 |
375.22 |
| Jun 02 2017 |
7290 |
375.22 |
| May 26 2017 |
7184 |
375.22 |
| May 19 2017 |
7205 |
375.22 |
| May 12 2017 |
7175 |
375.22 |
| May 05 2017 |
7164 |
375.22 |
| Apr 28 2017 |
7156 |
375.22 |
| Apr 21 2017 |
7144 |
375.22 |
| Apr 14 2017 |
7150 |
375.22 |
| Apr 07 2017 |
7151 |
375.22 |
| Mar 31 2017 |
7151 |
375.22 |
| Mar 24 2017 |
7151 |
375.22 |
| Mar 17 2017 |
7146 |
375.22 |
| Mar 10 2017 |
7154 |
375.22 |
| Mar 03 2017 |
7154 |
375.22 |
| Feb 24 2017 |
7155 |
375.22 |
| Feb 17 2017 |
7162 |
375.22 |
| Feb 10 2017 |
7175 |
375.22 |
| Feb 03 2017 |
7170 |
375.22 |
| Jan 27 2017 |
7184 |
375.22 |
| Jan 20 2017 |
7201 |
375.22 |
| Jan 13 2017 |
7206 |
375.22 |
| Jan 06 2017 |
7334 |
375.22 |
| Dec 30 2016 |
7380 |
375.22 |
| Dec 23 2016 |
7382 |
375.22 |
| Dec 16 2016 |
7385 |
375.22 |
| Dec 09 2016 |
7579 |
377.53 |
| Dec 02 2016 |
7366 |
373.76 |
| Nov 25 2016 |
7318 |
373.76 |
| Nov 18 2016 |
7223 |
372.08 |
| Nov 11 2016 |
6873 |
366.63 |
| Nov 04 2016 |
6829 |
366.63 |
| Oct 28 2016 |
6768 |
366.63 |
| Oct 21 2016 |
6827 |
366.63 |
| Oct 14 2016 |
6756 |
366.63 |
| Oct 07 2016 |
6746 |
366.63 |
| Sep 30 2016 |
4934 |
338.87 |
| Sep 23 2016 |
4808 |
338.51 |
| Sep 16 2016 |
4704 |
338.51 |
| Sep 09 2016 |
4704 |
338.51 |
| Sep 02 2016 |
4678 |
338.51 |
| Aug 26 2016 |
4683 |
338.51 |
| Aug 19 2016 |
4546 |
338.51 |
| Aug 12 2016 |
4537 |
338.51 |
| Aug 05 2016 |
4550 |
338.51 |
| Jul 29 2016 |
4550 |
338.51 |
| Jul 22 2016 |
4539 |
338.51 |
| Jun 28 2016 |
4540 |
338.51 |
| Jun 21 2016 |
4550 |
338.51 |
| Jun 14 2016 |
4550 |
338.51 |
| Jun 07 2016 |
4550 |
338.51 |
| May 31 2016 |
4550 |
338.51 |
| May 24 2016 |
4550 |
338.51 |
| May 17 2016 |
4547 |
338.51 |
| May 10 2016 |
4547 |
338.51 |
| May 03 2016 |
4547 |
338.51 |
| Apr 26 2016 |
4547 |
338.51 |
| Apr 19 2016 |
4542 |
338.51 |
| Apr 12 2016 |
4551 |
338.51 |
| Apr 05 2016 |
4551 |
338.51 |
| Mar 29 2016 |
4551 |
338.51 |
| Mar 22 2016 |
4550 |
338.51 |
| Mar 15 2016 |
4549 |
338.51 |
| Mar 08 2016 |
4553 |
338.51 |
| Mar 01 2016 |
4549 |
338.51 |
| Feb 23 2016 |
4544 |
338.51 |
| Feb 16 2016 |
4524 |
338.51 |
| Feb 09 2016 |
4524 |
338.51 |
| Feb 02 2016 |
4487 |
338.51 |
| Jan 26 2016 |
4496 |
338.51 |
| Jan 19 2016 |
4500 |
338.51 |
| Jan 12 2016 |
4239 |
338.51 |
| Jan 05 2016 |
4402 |
338.51 |
| Dec 29 2015 |
4405 |
338.51 |
| Dec 22 2015 |
4344 |
338.51 |
| Dec 15 2015 |
4292 |
338.51 |
| Dec 08 2015 |
3858 |
327.41 |
| Dec 01 2015 |
3806 |
327.41 |
| Nov 24 2015 |
3782 |
327.41 |
| Nov 17 2015 |
3740 |
330.86 |
| Nov 10 2015 |
3514 |
326.13 |
| Nov 03 2015 |
3524 |
326.13 |
| Oct 27 2015 |
3529 |
325.22 |
| Oct 20 2015 |
3495 |
325.22 |
| Oct 13 2015 |
3329 |
325.22 |
| Oct 06 2015 |
4494 |
349.07 |
| Sep 29 2015 |
4547 |
349.07 |
| Sep 22 2015 |
19909 |
349.07 |
| Sep 15 2015 |
28233 |
349.07 |
| Sep 14 2015 |
4438 |
349.07 |
| Sep 07 2015 |
4451 |
349.07 |
| Aug 31 2015 |
4430 |
349.07 |
| Aug 24 2015 |
4410 |
349.07 |
| Aug 17 2015 |
4412 |
349.07 |
| Aug 10 2015 |
4415 |
349.07 |
| Aug 03 2015 |
4415 |
349.07 |
| Jul 27 2015 |
4415 |
349.07 |
| Jul 20 2015 |
4415 |
349.07 |
| Jul 13 2015 |
4415 |
349.07 |
| Jul 06 2015 |
4415 |
349.07 |
| Jun 29 2015 |
4415 |
349.07 |
| Jun 22 2015 |
4415 |
349.07 |
| Jun 15 2015 |
4415 |
349.07 |
| Jun 08 2015 |
4463 |
349.07 |
| Jun 01 2015 |
4463 |
349.07 |
| May 25 2015 |
4463 |
349.07 |
| May 18 2015 |
4463 |
349.07 |
| May 11 2015 |
4463 |
349.07 |
| May 04 2015 |
4463 |
349.07 |
| Apr 27 2015 |
4464 |
349.07 |
| Apr 20 2015 |
4458 |
349.07 |
| Apr 13 2015 |
4457 |
349.07 |
| Apr 06 2015 |
4463 |
349.07 |
| Mar 30 2015 |
4463 |
349.07 |
| Mar 23 2015 |
4469 |
349.07 |
| Mar 16 2015 |
4468 |
349.07 |
| Mar 09 2015 |
4468 |
349.07 |
| Mar 02 2015 |
4463 |
349.07 |
| Feb 23 2015 |
4415 |
349.07 |
| Feb 16 2015 |
4418 |
349.07 |
| Feb 09 2015 |
4427 |
349.07 |
| Feb 02 2015 |
4430 |
349.07 |
| Jan 26 2015 |
4430 |
349.07 |
| Jan 19 2015 |
4419 |
349.07 |
| Jan 12 2015 |
4329 |
349.07 |
| Jan 05 2015 |
4856 |
355.39 |
| Dec 29 2014 |
4845 |
355.39 |
| Dec 22 2014 |
4863 |
355.39 |
| Dec 15 2014 |
5082 |
361.09 |
| Dec 08 2014 |
5120 |
361.09 |
| Dec 01 2014 |
6277 |
377.93 |
| Nov 24 2014 |
6308 |
377.93 |
| Nov 17 2014 |
6554 |
381.09 |
| Nov 10 2014 |
9130 |
413.98 |
| Nov 03 2014 |
12182 |
446.76 |
| Oct 27 2014 |
12998 |
455.45 |
| Oct 20 2014 |
13158 |
455.45 |
| Oct 13 2014 |
14484 |
468.64 |
| Oct 06 2014 |
14275 |
468.64 |
| Sep 29 2014 |
14480 |
468.64 |
| Sep 22 2014 |
14581 |
468.64 |
| Sep 15 2014 |
14472 |
468.64 |
| Sep 08 2014 |
14429 |
468.64 |
| Sep 01 2014 |
14490 |
468.64 |
| Aug 25 2014 |
14502 |
468.64 |
| Aug 18 2014 |
14509 |
468.64 |
| Aug 11 2014 |
14509 |
468.64 |
| Aug 04 2014 |
14509 |
468.64 |
| Jul 28 2014 |
14509 |
468.64 |
| Jul 21 2014 |
14527 |
468.64 |
| Jul 14 2014 |
14527 |
468.64 |
| Jul 07 2014 |
14527 |
468.64 |
| Jun 30 2014 |
14527 |
468.64 |
| Jun 23 2014 |
14527 |
468.64 |
| Jun 16 2014 |
14527 |
468.64 |
| Jun 09 2014 |
14527 |
468.64 |
| Jun 02 2014 |
14527 |
468.64 |
| May 26 2014 |
14527 |
468.64 |
| May 19 2014 |
14527 |
468.64 |
| May 12 2014 |
14527 |
468.64 |
| May 05 2014 |
14527 |
468.64 |
| Apr 28 2014 |
14528 |
468.64 |
| Apr 21 2014 |
14528 |
468.64 |
| Apr 14 2014 |
14553 |
468.64 |
| Apr 07 2014 |
14553 |
468.64 |
| Mar 31 2014 |
14554 |
468.64 |
| Mar 24 2014 |
14554 |
468.64 |
| Mar 17 2014 |
14554 |
468.64 |
| Mar 10 2014 |
14554 |
468.64 |
| Mar 03 2014 |
14554 |
468.64 |
| Feb 24 2014 |
14549 |
468.64 |
| Feb 17 2014 |
14563 |
468.64 |
| Feb 10 2014 |
14562 |
468.64 |
| Feb 03 2014 |
14550 |
468.64 |
| Jan 27 2014 |
14614 |
468.64 |
| Jan 20 2014 |
14578 |
468.64 |
| Jan 13 2014 |
14385 |
468.64 |
| Jan 06 2014 |
12803 |
454.08 |
| Dec 30 2013 |
12924 |
454.08 |
| Dec 23 2013 |
12726 |
454.08 |
| Dec 16 2013 |
12565 |
454.08 |
| Dec 09 2013 |
12622 |
454.08 |
| Dec 02 2013 |
12797 |
454.08 |
| Nov 25 2013 |
13019 |
454.08 |
| Nov 18 2013 |
13125 |
454.08 |
| Nov 11 2013 |
13101 |
454.08 |
| Nov 04 2013 |
16027 |
482.82 |
| Oct 28 2013 |
15896 |
482.82 |
