| Jan 06 2017 |
5043 |
340.18 |
| Dec 30 2016 |
5085 |
340.18 |
| Dec 23 2016 |
5088 |
340.18 |
| Dec 16 2016 |
5083 |
340.18 |
| Dec 09 2016 |
5076 |
340.18 |
| Dec 02 2016 |
5130 |
340.18 |
| Nov 25 2016 |
5113 |
340.18 |
| Nov 18 2016 |
5107 |
340.18 |
| Nov 11 2016 |
5176 |
340.18 |
| Nov 04 2016 |
3391 |
304.15 |
| Oct 28 2016 |
3340 |
304.15 |
| Oct 21 2016 |
3397 |
304.15 |
| Oct 14 2016 |
3343 |
304.15 |
| Oct 07 2016 |
3416 |
304.15 |
| Sep 30 2016 |
3348 |
304.15 |
| Sep 23 2016 |
3271 |
304.15 |
| Sep 16 2016 |
3201 |
304.15 |
| Sep 09 2016 |
3248 |
304.15 |
| Sep 02 2016 |
3211 |
304.15 |
| Aug 26 2016 |
3216 |
304.15 |
| Aug 19 2016 |
3097 |
304.15 |
| Aug 12 2016 |
3094 |
304.15 |
| Aug 05 2016 |
3107 |
304.15 |
| Jul 29 2016 |
3107 |
304.15 |
| Jul 22 2016 |
3101 |
304.15 |
| Jun 28 2016 |
3102 |
304.15 |
| Jun 21 2016 |
3111 |
304.15 |
| Jun 14 2016 |
3111 |
304.15 |
| Jun 07 2016 |
3111 |
304.15 |
| May 31 2016 |
3111 |
304.15 |
| May 24 2016 |
3111 |
304.15 |
| May 17 2016 |
3108 |
304.15 |
| May 10 2016 |
3108 |
304.15 |
| May 03 2016 |
3108 |
304.15 |
| Apr 26 2016 |
3108 |
304.15 |
| Apr 19 2016 |
3108 |
304.15 |
| Apr 12 2016 |
3114 |
304.15 |
| Apr 05 2016 |
3114 |
304.15 |
| Mar 29 2016 |
3114 |
304.15 |
| Mar 22 2016 |
3113 |
304.15 |
| Mar 15 2016 |
3113 |
304.15 |
| Mar 08 2016 |
3116 |
304.15 |
| Mar 01 2016 |
3114 |
304.15 |
| Feb 23 2016 |
3112 |
304.15 |
| Feb 16 2016 |
3100 |
304.15 |
| Feb 09 2016 |
3100 |
304.15 |
| Feb 02 2016 |
3074 |
304.15 |
| Jan 26 2016 |
3084 |
304.15 |
| Jan 19 2016 |
3091 |
304.15 |
| Jan 12 2016 |
1760 |
268.13 |
| Jan 05 2016 |
3140 |
308.26 |
| Dec 29 2015 |
3141 |
308.26 |
| Dec 22 2015 |
3089 |
308.26 |
| Dec 15 2015 |
3029 |
308.26 |
| Dec 08 2015 |
3086 |
308.26 |
| Dec 01 2015 |
3013 |
308.26 |
| Nov 24 2015 |
3009 |
308.26 |
| Nov 17 2015 |
2836 |
308.26 |
| Nov 10 2015 |
4604 |
348.39 |
| Nov 03 2015 |
2530 |
298.37 |
| Oct 27 2015 |
2551 |
298.37 |
| Oct 20 2015 |
2497 |
298.37 |
| Oct 13 2015 |
2359 |
298.37 |
| Oct 06 2015 |
1948 |
281.96 |
| Sep 29 2015 |
1968 |
281.96 |
| Sep 22 2015 |
4666 |
273.4 |
| Sep 15 2015 |
278 |
273.4 |
| Sep 14 2015 |
1661 |
273.4 |
| Sep 07 2015 |
1677 |
273.4 |
| Aug 31 2015 |
1656 |
273.4 |
| Aug 24 2015 |
1645 |
273.4 |
| Aug 17 2015 |
1645 |
273.4 |
| Aug 10 2015 |
1647 |
273.4 |
| Aug 03 2015 |
1647 |
273.4 |
| Jul 27 2015 |
1647 |
273.4 |
| Jul 20 2015 |
1647 |
273.4 |
| Jul 13 2015 |
1647 |
273.4 |
| Jul 06 2015 |
1647 |
273.4 |
| Jun 29 2015 |
1647 |
273.4 |
| Jun 22 2015 |
1647 |
273.4 |
| Jun 15 2015 |
1647 |
273.4 |
| Jun 08 2015 |
1666 |
273.4 |
| Jun 01 2015 |
1666 |
273.4 |
| May 25 2015 |
1666 |
273.4 |
| May 18 2015 |
1666 |
273.4 |
| May 11 2015 |
1666 |
273.4 |
| May 04 2015 |
1666 |
273.4 |
| Apr 27 2015 |
1666 |
273.4 |
| Apr 20 2015 |
1665 |
273.4 |
| Apr 13 2015 |
1665 |
273.4 |
| Apr 06 2015 |
1666 |
273.4 |
| Mar 30 2015 |
1666 |
273.4 |
| Mar 23 2015 |
1671 |
273.4 |
| Mar 16 2015 |
1670 |
273.4 |
| Mar 09 2015 |
1670 |
273.4 |
| Mar 02 2015 |
1672 |
273.4 |
| Feb 23 2015 |
1653 |
273.4 |
| Feb 16 2015 |
1657 |
273.4 |
| Feb 09 2015 |
1665 |
273.4 |
| Feb 02 2015 |
1670 |
273.4 |
| Jan 26 2015 |
1672 |
273.4 |
| Jan 19 2015 |
1657 |
273.4 |
| Jan 12 2015 |
2017 |
287.26 |
| Jan 05 2015 |
2539 |
302.42 |
| Dec 29 2014 |
2509 |
302.42 |
| Dec 22 2014 |
2312 |
295.67 |
| Dec 15 2014 |
2242 |
295.67 |
| Dec 08 2014 |
2229 |
295.67 |
| Dec 01 2014 |
2260 |
295.67 |
| Nov 24 2014 |
2312 |
295.67 |
| Nov 17 2014 |
2306 |
295.67 |
| Nov 10 2014 |
3454 |
326.76 |
| Nov 03 2014 |
3406 |
326.76 |
| Oct 27 2014 |
3454 |
326.76 |
| Oct 20 2014 |
3505 |
326.76 |
| Oct 13 2014 |
5132 |
359.93 |
| Oct 06 2014 |
5158 |
359.93 |
| Sep 29 2014 |
7617 |
395.09 |
| Sep 22 2014 |
7650 |
395.09 |
| Sep 15 2014 |
7620 |
395.09 |
| Sep 08 2014 |
7649 |
395.09 |
| Sep 01 2014 |
7684 |
395.09 |
| Aug 25 2014 |
7694 |
395.09 |
| Aug 18 2014 |
7699 |
395.09 |
| Aug 11 2014 |
7699 |
395.09 |
| Aug 04 2014 |
7699 |
395.09 |
| Jul 28 2014 |
7699 |
395.09 |
| Jul 21 2014 |
7714 |
395.09 |
| Jul 14 2014 |
7714 |
395.09 |
| Jul 07 2014 |
7714 |
395.09 |
| Jun 30 2014 |
7714 |
395.09 |
| Jun 23 2014 |
7714 |
395.09 |
| Jun 16 2014 |
7714 |
395.09 |
| Jun 09 2014 |
7714 |
395.09 |
| Jun 02 2014 |
7714 |
395.09 |
| May 26 2014 |
7714 |
395.09 |
| May 19 2014 |
7714 |
395.09 |
| May 12 2014 |
7715 |
395.09 |
| May 05 2014 |
7715 |
395.09 |
| Apr 28 2014 |
7715 |
395.09 |
| Apr 21 2014 |
7715 |
395.09 |
| Apr 14 2014 |
7729 |
395.09 |
| Apr 07 2014 |
7729 |
395.09 |
| Mar 31 2014 |
7730 |
395.09 |
| Mar 24 2014 |
7730 |
395.09 |
| Mar 17 2014 |
7730 |
395.09 |
| Mar 10 2014 |
7730 |
395.09 |
| Mar 03 2014 |
7730 |
395.09 |
| Feb 24 2014 |
7728 |
395.09 |
| Feb 17 2014 |
7736 |
395.09 |
| Feb 10 2014 |
7735 |
395.09 |
| Feb 03 2014 |
7720 |
395.09 |
| Jan 27 2014 |
7783 |
395.09 |
| Jan 20 2014 |
7751 |
395.09 |
| Jan 13 2014 |
9422 |
417.56 |
| Jan 06 2014 |
9427 |
418.21 |
| Dec 30 2013 |
9531 |
418.21 |
| Dec 23 2013 |
10233 |
428.27 |
| Dec 16 2013 |
10116 |
428.27 |
| Dec 09 2013 |
10155 |
428.27 |
| Dec 02 2013 |
10346 |
428.27 |
| Nov 25 2013 |
10509 |
428.27 |
| Nov 18 2013 |
10620 |
428.27 |
| Nov 11 2013 |
10530 |
428.27 |
| Nov 04 2013 |
10430 |
428.27 |
| Oct 28 2013 |
10384 |
428.27 |
