| Apr 16 2024 |
578 |
250.07 |
| Apr 11 2024 |
578 |
250.07 |
| Apr 04 2024 |
578 |
250.07 |
| Mar 28 2024 |
578 |
250.07 |
| Mar 21 2024 |
578 |
250.07 |
| Mar 14 2024 |
578 |
250.07 |
| Mar 07 2024 |
578 |
250.07 |
| Feb 29 2024 |
578 |
250.07 |
| Feb 22 2024 |
578 |
250.07 |
| Feb 15 2024 |
578 |
250.07 |
| Feb 08 2024 |
577 |
250.07 |
| Feb 01 2024 |
580 |
250.07 |
| Jan 25 2024 |
575 |
250.07 |
| Jan 18 2024 |
587 |
250.07 |
| Jan 11 2024 |
577 |
250.07 |
| Jan 04 2024 |
566 |
250.07 |
| Dec 28 2023 |
565 |
250.07 |
| Dec 21 2023 |
559 |
250.07 |
| Dec 14 2023 |
543 |
250.07 |
| Feb 10 2022 |
146 |
214.35 |
| Feb 03 2022 |
145 |
214.35 |
| Jan 27 2022 |
150 |
214.35 |
| Jan 20 2022 |
150 |
214.35 |
| Jan 13 2022 |
149 |
214.35 |
| Jan 06 2022 |
121 |
206.45 |
| Dec 30 2021 |
116 |
206.45 |
| Dec 23 2021 |
270 |
204.98 |
| Dec 16 2021 |
268 |
204.98 |
| Dec 09 2021 |
359 |
215.82 |
| Dec 02 2021 |
366 |
215.82 |
| Nov 25 2021 |
384 |
215.82 |
| Nov 18 2021 |
386 |
215.82 |
| Nov 11 2021 |
379 |
215.82 |
| Nov 04 2021 |
384 |
215.82 |
| Oct 28 2021 |
514 |
226.07 |
| Oct 21 2021 |
241 |
195.95 |
| Oct 14 2021 |
242 |
195.95 |
| Oct 07 2021 |
234 |
195.95 |
| Sep 30 2021 |
233 |
195.95 |
| Sep 23 2021 |
237 |
195.95 |
| Sep 16 2021 |
240 |
195.95 |
| Sep 09 2021 |
239 |
195.95 |
| Sep 02 2021 |
239 |
195.95 |
| Aug 26 2021 |
241 |
195.95 |
| Aug 19 2021 |
241 |
195.95 |
| Aug 12 2021 |
241 |
195.95 |
| Aug 05 2021 |
243 |
195.95 |
| Jul 29 2021 |
244 |
195.95 |
| Jun 03 2021 |
292 |
195.95 |
| Feb 12 2021 |
294 |
214.35 |
| Feb 05 2021 |
295 |
214.35 |
| Jan 29 2021 |
301 |
214.35 |
| Jan 22 2021 |
303 |
214.35 |
| Jan 15 2021 |
265 |
214.35 |
| Jan 08 2021 |
309 |
206.45 |
| Jan 01 2021 |
305 |
206.45 |
| Dec 25 2020 |
302 |
204.98 |
| Dec 18 2020 |
303 |
204.98 |
| Dec 11 2020 |
437 |
215.82 |
| Dec 04 2020 |
450 |
215.82 |
| Nov 27 2020 |
436 |
215.82 |
| Nov 20 2020 |
452 |
215.82 |
| Nov 13 2020 |
467 |
215.82 |
| Nov 06 2020 |
479 |
215.82 |
| Oct 30 2020 |
646 |
226.07 |
| Oct 23 2020 |
343 |
202.19 |
| Oct 16 2020 |
283 |
195.95 |
| Oct 09 2020 |
290 |
195.95 |
| Oct 02 2020 |
289 |
195.95 |
| Sep 25 2020 |
288 |
195.95 |
| Sep 18 2020 |
292 |
195.95 |
| Sep 11 2020 |
293 |
195.95 |
| Sep 04 2020 |
295 |
195.95 |
| Aug 28 2020 |
295 |
195.95 |
| Aug 21 2020 |
295 |
195.95 |
| Aug 14 2020 |
295 |
195.95 |
| Aug 07 2020 |
296 |
195.95 |
| Jul 31 2020 |
297 |
195.95 |
| Jul 24 2020 |
297 |
195.95 |
| Jul 17 2020 |
298 |
195.95 |
| Jul 10 2020 |
298 |
195.95 |
| Jul 03 2020 |
298 |
195.95 |
| Jun 26 2020 |
298 |
195.95 |
| Jun 19 2020 |
298 |
195.95 |
| Jun 12 2020 |
298 |
195.95 |
| Jun 05 2020 |
298 |
195.95 |
| May 29 2020 |
298 |
195.95 |
| May 22 2020 |
298 |
195.95 |
| May 15 2020 |
298 |
195.95 |
| May 08 2020 |
298 |
195.95 |
| May 01 2020 |
298 |
195.95 |
| Apr 24 2020 |
298 |
195.95 |
| Apr 17 2020 |
298 |
195.95 |
| Apr 10 2020 |
298 |
195.95 |
| Apr 03 2020 |
298 |
195.95 |
| Mar 27 2020 |
298 |
195.95 |
| Mar 20 2020 |
298 |
195.95 |
| Mar 13 2020 |
298 |
195.95 |
| Mar 06 2020 |
298 |
195.95 |
| Feb 28 2020 |
299 |
195.95 |
| Feb 21 2020 |
281 |
194.17 |
| Feb 14 2020 |
281 |
194.17 |
| Feb 07 2020 |
280 |
194.17 |
| Jan 31 2020 |
287 |
194.17 |
| Jan 24 2020 |
237 |
190.61 |
| Jan 17 2020 |
240 |
190.61 |
| Jan 10 2020 |
273 |
190.61 |
| Jan 03 2020 |
274 |
190.61 |
| Dec 27 2019 |
282 |
191.53 |
| Dec 20 2019 |
282 |
191.53 |
| Dec 13 2019 |
258 |
189.13 |
| Dec 06 2019 |
242 |
189.13 |
| Nov 29 2019 |
248 |
189.13 |
| Nov 22 2019 |
248 |
189.13 |
| Nov 15 2019 |
252 |
189.13 |
| Nov 08 2019 |
207 |
184.61 |
| Nov 01 2019 |
208 |
184.61 |
| Oct 25 2019 |
180 |
180.51 |
| Oct 18 2019 |
151 |
177.03 |
| Oct 11 2019 |
153 |
177.03 |
| Oct 04 2019 |
159 |
177.03 |
| Sep 27 2019 |
160 |
177.03 |
| Sep 20 2019 |
159 |
177.03 |
| Sep 13 2019 |
161 |
177.03 |
| Sep 06 2019 |
161 |
177.03 |
| Aug 30 2019 |
161 |
177.03 |
| Aug 23 2019 |
162 |
177.03 |
| Aug 16 2019 |
162 |
177.03 |
| Aug 09 2019 |
162 |
177.03 |
| Aug 02 2019 |
162 |
177.03 |
| Jul 26 2019 |
162 |
177.03 |
| Jul 19 2019 |
162 |
177.03 |
| Jul 12 2019 |
162 |
177.03 |
| Jul 05 2019 |
162 |
177.03 |
| Jun 28 2019 |
162 |
177.03 |
| Jun 21 2019 |
162 |
177.03 |
| Jun 14 2019 |
162 |
177.03 |
| Jun 07 2019 |
162 |
177.03 |
| May 31 2019 |
162 |
177.03 |
| May 24 2019 |
162 |
177.03 |
| May 17 2019 |
163 |
177.03 |
| May 10 2019 |
163 |
177.03 |
| May 03 2019 |
163 |
177.03 |
| Apr 26 2019 |
163 |
177.03 |
| Apr 19 2019 |
163 |
177.03 |
| Apr 12 2019 |
163 |
177.03 |
| Apr 05 2019 |
163 |
177.03 |
| Mar 29 2019 |
163 |
177.03 |
| Mar 22 2019 |
162 |
177.03 |
| Mar 15 2019 |
161 |
177.03 |
| Mar 08 2019 |
160 |
177.03 |
| Mar 01 2019 |
160 |
177.03 |
| Feb 22 2019 |
168 |
178.25 |
| Feb 15 2019 |
171 |
178.25 |
| Feb 08 2019 |
175 |
178.25 |
| Feb 01 2019 |
174 |
178.25 |
| Jan 25 2019 |
198 |
181.64 |
| Jan 18 2019 |
222 |
185.52 |
| Jan 11 2019 |
244 |
185.52 |
| Jan 04 2019 |
215 |
182.43 |
| Dec 28 2018 |
219 |
182.43 |
| Dec 21 2018 |
205 |
180.8 |
| Dec 14 2018 |
205 |
181.77 |
| Dec 07 2018 |
217 |
181.77 |
| Nov 30 2018 |
218 |
181.77 |
| Nov 23 2018 |
205 |
180.04 |
| Nov 16 2018 |
203 |
180.04 |
| Nov 09 2018 |
202 |
180.04 |
| Nov 02 2018 |
210 |
180.04 |
| Oct 26 2018 |
139 |
170.06 |
| Oct 19 2018 |
139 |
170.06 |
| Oct 12 2018 |
144 |
170.06 |
| Oct 05 2018 |
146 |
170.06 |
| Sep 28 2018 |
150 |
170.06 |
| Sep 21 2018 |
151 |
170.06 |
| Sep 14 2018 |
154 |
170.06 |
| Sep 07 2018 |
154 |
170.06 |
| Aug 31 2018 |
154 |
170.06 |
| Aug 24 2018 |
153 |
170.06 |
| Aug 17 2018 |
153 |
170.06 |
| Aug 10 2018 |
153 |
170.06 |
| Aug 03 2018 |
153 |
170.06 |
| Jul 27 2018 |
153 |
170.06 |
| Jul 20 2018 |
153 |
170.06 |
| Jul 13 2018 |
153 |
170.06 |
| Jul 06 2018 |
153 |
170.06 |
| Jun 29 2018 |
153 |
170.06 |
| Jun 22 2018 |
153 |
170.06 |
| Jun 15 2018 |
153 |
170.06 |
| Jun 08 2018 |
153 |
170.06 |
| Jun 01 2018 |
153 |
170.06 |
| May 25 2018 |
153 |
170.06 |
| May 18 2018 |
153 |
170.06 |
| May 11 2018 |
153 |
170.06 |
| May 04 2018 |
153 |
170.06 |
| Apr 27 2018 |
153 |
170.06 |
| Apr 20 2018 |
153 |
170.06 |
| Apr 13 2018 |
153 |
170.06 |
| Apr 06 2018 |
153 |
170.06 |
| Mar 30 2018 |
153 |
170.06 |
| Mar 23 2018 |
153 |
170.06 |
| Mar 16 2018 |
153 |
170.06 |
| Mar 09 2018 |
153 |
170.06 |
| Mar 02 2018 |
153 |
170.06 |
| Feb 23 2018 |
153 |
170.06 |
| Feb 16 2018 |
161 |
170.62 |
| Feb 09 2018 |
146 |
167.55 |
| Feb 02 2018 |
149 |
167.55 |
| Jan 26 2018 |
155 |
167.81 |
| Jan 19 2018 |
156 |
167.81 |
| Jan 12 2018 |
168 |
171.4 |
| Jan 05 2018 |
194 |
171.4 |
| Dec 29 2017 |
208 |
172.75 |
| Dec 22 2017 |
252 |
179.49 |
| Dec 15 2017 |
252 |
179.49 |
| Dec 08 2017 |
267 |
179.49 |
| Dec 01 2017 |
273 |
179.49 |
| Nov 24 2017 |
317 |
183.89 |
| Nov 17 2017 |
285 |
180.18 |
| Nov 10 2017 |
263 |
177.88 |
| Nov 03 2017 |
248 |
175.07 |
| Oct 27 2017 |
252 |
175.67 |
| Oct 20 2017 |
232 |
173.1 |
| Oct 13 2017 |
213 |
171.34 |
| Oct 06 2017 |
215 |
171.51 |
| Sep 29 2017 |
189 |
168.38 |
| Sep 22 2017 |
181 |
168.38 |
| Sep 15 2017 |
181 |
168.38 |
| Sep 08 2017 |
180 |
168.38 |
| Sep 01 2017 |
180 |
168.38 |
| Aug 25 2017 |
182 |
168.38 |
| Aug 18 2017 |
182 |
168.38 |
| Aug 11 2017 |
182 |
168.38 |
| Aug 04 2017 |
182 |
168.38 |
| Jul 28 2017 |
183 |
168.38 |
| Jul 21 2017 |
183 |
168.38 |
| Jul 14 2017 |
183 |
168.38 |
| Jul 07 2017 |
183 |
168.38 |
| Jun 30 2017 |
183 |
168.38 |
| Jun 23 2017 |
183 |
168.38 |
| Jun 16 2017 |
183 |
168.38 |
| Jun 09 2017 |
183 |
168.38 |
| Jun 02 2017 |
183 |
168.38 |
| May 26 2017 |
183 |
168.38 |
| May 19 2017 |
183 |
168.38 |
| May 12 2017 |
183 |
168.38 |
| May 05 2017 |
183 |
168.38 |
| Apr 28 2017 |
183 |
168.38 |
| Apr 21 2017 |
183 |
168.38 |
| Apr 14 2017 |
183 |
168.38 |
| Apr 07 2017 |
183 |
168.38 |
| Mar 31 2017 |
183 |
168.38 |
| Mar 24 2017 |
183 |
168.38 |
| Mar 17 2017 |
183 |
168.38 |
| Mar 10 2017 |
183 |
168.38 |
| Mar 03 2017 |
183 |
168.38 |
| Feb 24 2017 |
183 |
168.38 |
| Feb 17 2017 |
187 |
168.38 |
| Feb 10 2017 |
188 |
168.38 |
| Feb 03 2017 |
188 |
168.38 |
| Jan 27 2017 |
229 |
174.01 |
| Jan 20 2017 |
241 |
175.75 |
| Jan 13 2017 |
266 |
179.36 |
| Jan 06 2017 |
290 |
183.13 |
| Dec 30 2016 |
286 |
183.13 |
| Dec 23 2016 |
395 |
195.71 |
| Dec 16 2016 |
416 |
197.83 |
| Dec 09 2016 |
414 |
197.83 |
| Dec 02 2016 |
406 |
197.83 |
| Nov 25 2016 |
438 |
200.81 |
| Nov 18 2016 |
433 |
200.81 |
| Nov 11 2016 |
447 |
202 |
| Nov 04 2016 |
367 |
196.49 |
| Oct 28 2016 |
361 |
196.49 |
| Oct 21 2016 |
373 |
196.95 |
| Oct 14 2016 |
377 |
198.52 |
| Oct 07 2016 |
387 |
198.52 |
| Sep 30 2016 |
373 |
198.52 |
| Sep 23 2016 |
371 |
198.52 |
| Sep 16 2016 |
376 |
198.52 |
| Sep 09 2016 |
387 |
198.52 |
| Sep 02 2016 |
377 |
198.52 |
| Aug 26 2016 |
376 |
198.52 |
| Aug 19 2016 |
373 |
198.52 |
| Aug 12 2016 |
373 |
198.52 |
| Aug 05 2016 |
374 |
198.52 |
| Jul 29 2016 |
374 |
198.52 |
| Jul 22 2016 |
374 |
198.52 |
| Jun 28 2016 |
374 |
198.52 |
| Jun 21 2016 |
374 |
198.52 |
| Jun 14 2016 |
374 |
198.52 |
| Jun 07 2016 |
374 |
198.52 |
| May 31 2016 |
374 |
198.52 |
| May 24 2016 |
374 |
198.52 |
| May 17 2016 |
374 |
198.52 |
| May 10 2016 |
374 |
198.52 |
| May 03 2016 |
374 |
198.52 |
| Apr 26 2016 |
374 |
198.52 |
| Apr 19 2016 |
375 |
198.52 |
| Apr 12 2016 |
375 |
198.52 |
| Apr 05 2016 |
375 |
198.52 |
| Mar 29 2016 |
375 |
198.52 |
| Mar 22 2016 |
375 |
198.52 |
| Mar 15 2016 |
375 |
198.52 |
| Mar 08 2016 |
375 |
198.52 |
| Mar 01 2016 |
374 |
198.52 |
| Feb 23 2016 |
361 |
197.74 |
| Feb 16 2016 |
361 |
197.74 |
| Feb 09 2016 |
361 |
197.74 |
| Feb 02 2016 |
381 |
198.94 |
| Jan 26 2016 |
382 |
198.94 |
| Jan 19 2016 |
384 |
198.94 |
| Jan 12 2016 |
363 |
200.95 |
| Jan 05 2016 |
376 |
200.95 |
| Dec 29 2015 |
463 |
208.39 |
| Dec 22 2015 |
512 |
211.99 |
| Dec 15 2015 |
742 |
226.06 |
| Dec 08 2015 |
752 |
226.06 |
| Dec 01 2015 |
728 |
226.06 |
| Nov 24 2015 |
723 |
226.06 |
| Nov 17 2015 |
664 |
226.06 |
| Nov 10 2015 |
1046 |
244.95 |
| Nov 03 2015 |
1042 |
244.95 |
| Oct 27 2015 |
1215 |
251.22 |
| Oct 20 2015 |
1391 |
260.14 |
| Oct 13 2015 |
2158 |
291.35 |
| Oct 06 2015 |
1883 |
279.66 |
| Sep 29 2015 |
1726 |
274.17 |
| Sep 22 2015 |
13056 |
274.17 |
| Sep 15 2015 |
16296 |
274.17 |
| Sep 14 2015 |
1689 |
274.17 |
| Sep 07 2015 |
1709 |
274.17 |
| Aug 31 2015 |
1683 |
274.17 |
| Aug 24 2015 |
1671 |
274.17 |
| Aug 17 2015 |
1671 |
274.17 |
| Aug 10 2015 |
1673 |
274.17 |
| Aug 03 2015 |
1673 |
274.17 |
| Jul 27 2015 |
1673 |
274.17 |
| Jul 20 2015 |
1673 |
274.17 |
| Jul 13 2015 |
1673 |
274.17 |
| Jul 06 2015 |
1673 |
274.17 |
| Jun 29 2015 |
1673 |
274.17 |
| Jun 22 2015 |
1673 |
274.17 |
| Jun 15 2015 |
1673 |
274.17 |
| Jun 08 2015 |
1692 |
274.17 |
| Jun 01 2015 |
1692 |
274.17 |
| May 25 2015 |
1692 |
274.17 |
| May 18 2015 |
1692 |
274.17 |
| May 11 2015 |
1692 |
274.17 |
| May 04 2015 |
1692 |
274.17 |
| Apr 27 2015 |
1692 |
274.17 |
| Apr 20 2015 |
1691 |
274.17 |
| Apr 13 2015 |
1691 |
274.17 |
| Apr 06 2015 |
1692 |
274.17 |
| Mar 30 2015 |
1692 |
274.17 |
| Mar 23 2015 |
1696 |
274.17 |
| Mar 16 2015 |
1695 |
274.17 |
| Mar 09 2015 |
1695 |
274.17 |
| Mar 02 2015 |
1696 |
274.17 |
| Feb 23 2015 |
1677 |
274.17 |
| Feb 16 2015 |
1681 |
274.17 |
| Feb 09 2015 |
1689 |
274.17 |
| Feb 02 2015 |
1660 |
273.04 |
| Jan 26 2015 |
1633 |
272.28 |
| Jan 19 2015 |
1619 |
272.28 |
| Jan 12 2015 |
1697 |
276.18 |
| Jan 05 2015 |
1711 |
274.4 |
| Dec 29 2014 |
1958 |
284.02 |
| Dec 22 2014 |
1972 |
284.02 |
| Dec 15 2014 |
1904 |
284.02 |
| Dec 08 2014 |
1890 |
284.02 |
| Dec 01 2014 |
1935 |
284.02 |
| Nov 24 2014 |
1980 |
284.02 |
| Nov 17 2014 |
1971 |
284.02 |
| Nov 10 2014 |
1972 |
284.02 |
| Nov 03 2014 |
1904 |
284.02 |
| Oct 27 2014 |
1932 |
284.02 |
| Oct 20 2014 |
1979 |
284.02 |
| Oct 13 2014 |
2346 |
297.74 |
| Oct 06 2014 |
2384 |
298.47 |
| Sep 29 2014 |
2377 |
298.47 |
| Sep 22 2014 |
2394 |
298.47 |
| Sep 15 2014 |
2384 |
298.47 |
| Sep 08 2014 |
2411 |
298.47 |
| Sep 01 2014 |
2419 |
298.47 |
| Aug 25 2014 |
2424 |
298.47 |
| Aug 18 2014 |
2427 |
298.47 |
| Aug 11 2014 |
2427 |
298.47 |
| Aug 04 2014 |
2427 |
298.47 |
| Jul 28 2014 |
2427 |
298.47 |
| Jul 21 2014 |
2429 |
298.47 |
| Jul 14 2014 |
2429 |
298.47 |
| Jul 07 2014 |
2429 |
298.47 |
| Jun 30 2014 |
2429 |
298.47 |
| Jun 23 2014 |
2429 |
298.47 |
| Jun 16 2014 |
2429 |
298.47 |
| Jun 09 2014 |
2429 |
298.47 |
| Jun 02 2014 |
2429 |
298.47 |
| May 26 2014 |
2429 |
298.47 |
| May 19 2014 |
2429 |
298.47 |
| May 12 2014 |
2429 |
298.47 |
| May 05 2014 |
2429 |
298.47 |
| Apr 28 2014 |
2429 |
298.47 |
| Apr 21 2014 |
2429 |
298.47 |
| Apr 14 2014 |
2432 |
298.47 |
| Apr 07 2014 |
2432 |
298.47 |
| Mar 31 2014 |
2433 |
298.47 |
| Mar 24 2014 |
2433 |
298.47 |
| Mar 17 2014 |
2433 |
298.47 |
| Mar 10 2014 |
2433 |
298.47 |
| Mar 03 2014 |
2433 |
298.47 |
| Feb 24 2014 |
2432 |
298.47 |
| Feb 17 2014 |
2432 |
298.47 |
| Feb 10 2014 |
2704 |
305.92 |
| Feb 03 2014 |
3295 |
320.6 |
| Jan 27 2014 |
3332 |
320.6 |
| Jan 20 2014 |
3308 |
320.6 |
| Jan 13 2014 |
3917 |
336.38 |
| Jan 06 2014 |
3136 |
319.56 |
| Dec 30 2013 |
3170 |
319.56 |
| Dec 23 2013 |
3853 |
337.63 |
| Dec 16 2013 |
3794 |
337.63 |
| Dec 09 2013 |
3799 |
337.63 |
| Dec 02 2013 |
3855 |
337.63 |
| Nov 25 2013 |
3920 |
337.63 |
| Nov 18 2013 |
3968 |
337.63 |
| Nov 11 2013 |
3936 |
337.63 |
| Nov 04 2013 |
3949 |
337.63 |
| Oct 28 2013 |
3973 |
337.63 |
