| Oct 13 2015 |
2247 |
294.8 |
| Oct 06 2015 |
2159 |
289.56 |
| Sep 29 2015 |
2274 |
293.04 |
| Sep 22 2015 |
4407 |
293.04 |
| Sep 15 2015 |
31 |
293.04 |
| Sep 14 2015 |
2253 |
293.04 |
| Sep 07 2015 |
2276 |
293.04 |
| Aug 31 2015 |
2240 |
293.04 |
| Aug 24 2015 |
2229 |
293.04 |
| Aug 17 2015 |
2230 |
293.04 |
| Aug 10 2015 |
2231 |
293.04 |
| Aug 03 2015 |
2231 |
293.04 |
| Jul 27 2015 |
2231 |
293.04 |
| Jul 20 2015 |
2231 |
293.04 |
| Jul 13 2015 |
2231 |
293.04 |
| Jul 06 2015 |
2231 |
293.04 |
| Jun 29 2015 |
2231 |
293.04 |
| Jun 22 2015 |
2231 |
293.04 |
| Jun 15 2015 |
2231 |
293.04 |
| Jun 08 2015 |
2256 |
293.04 |
| Jun 01 2015 |
2256 |
293.04 |
| May 25 2015 |
2256 |
293.04 |
| May 18 2015 |
2256 |
293.04 |
| May 11 2015 |
2256 |
293.04 |
| May 04 2015 |
2256 |
293.04 |
| Apr 27 2015 |
2256 |
293.04 |
| Apr 20 2015 |
2254 |
293.04 |
| Apr 13 2015 |
2254 |
293.04 |
| Apr 06 2015 |
2257 |
293.04 |
| Mar 30 2015 |
2257 |
293.04 |
| Mar 23 2015 |
2264 |
293.04 |
| Mar 16 2015 |
2261 |
293.04 |
| Mar 09 2015 |
2261 |
293.04 |
| Mar 02 2015 |
2257 |
293.04 |
| Feb 23 2015 |
2232 |
293.04 |
| Feb 16 2015 |
2235 |
293.04 |
| Feb 09 2015 |
2242 |
293.04 |
| Feb 02 2015 |
2247 |
293.04 |
| Jan 26 2015 |
2302 |
295.01 |
| Jan 19 2015 |
2290 |
295.01 |
| Jan 12 2015 |
2233 |
295.01 |
| Jan 05 2015 |
2270 |
293.33 |
| Dec 29 2014 |
2113 |
289.84 |
| Dec 22 2014 |
2109 |
288.88 |
| Dec 15 2014 |
2033 |
288.88 |
| Dec 08 2014 |
2032 |
288.88 |
| Dec 01 2014 |
2079 |
288.88 |
| Nov 24 2014 |
2125 |
288.88 |
| Nov 17 2014 |
2110 |
288.88 |
| Nov 10 2014 |
2110 |
288.88 |
| Nov 03 2014 |
2052 |
288.88 |
| Oct 27 2014 |
2077 |
288.88 |
| Oct 20 2014 |
2153 |
289.92 |
| Oct 13 2014 |
2188 |
293.24 |
| Oct 06 2014 |
2240 |
294.5 |
| Sep 29 2014 |
2216 |
294.5 |
| Sep 22 2014 |
2257 |
294.5 |
| Sep 15 2014 |
2232 |
294.5 |
| Sep 08 2014 |
2259 |
294.5 |
| Sep 01 2014 |
2272 |
294.5 |
| Aug 25 2014 |
2279 |
294.5 |
| Aug 18 2014 |
2282 |
294.5 |
| Aug 11 2014 |
2282 |
294.5 |
| Aug 04 2014 |
2282 |
294.5 |
| Jul 28 2014 |
2282 |
294.5 |
| Jul 21 2014 |
2284 |
294.5 |
| Jul 14 2014 |
2284 |
294.5 |
| Jul 07 2014 |
2284 |
294.5 |
| Jun 30 2014 |
2284 |
294.5 |
| Jun 23 2014 |
2284 |
294.5 |
| Jun 16 2014 |
2284 |
294.5 |
| Jun 09 2014 |
2284 |
294.5 |
| Jun 02 2014 |
2284 |
294.5 |
| May 26 2014 |
2284 |
294.5 |
| May 19 2014 |
2284 |
294.5 |
| May 12 2014 |
2284 |
294.5 |
| May 05 2014 |
2284 |
294.5 |
| Apr 28 2014 |
2284 |
294.5 |
| Apr 21 2014 |
2284 |
294.5 |
| Apr 14 2014 |
2287 |
294.5 |
| Apr 07 2014 |
2287 |
294.5 |
| Mar 31 2014 |
2288 |
294.5 |
| Mar 24 2014 |
2288 |
294.5 |
| Mar 17 2014 |
2288 |
294.5 |
| Mar 10 2014 |
2288 |
294.5 |
| Mar 03 2014 |
2288 |
294.5 |
| Feb 24 2014 |
2286 |
294.5 |
| Feb 17 2014 |
2286 |
294.5 |
| Feb 10 2014 |
2283 |
294.5 |
| Feb 03 2014 |
2321 |
296.01 |
| Jan 27 2014 |
2349 |
296.01 |
| Jan 20 2014 |
2329 |
296.01 |
| Jan 13 2014 |
2669 |
306.67 |
| Jan 06 2014 |
3368 |
325.02 |
| Dec 30 2013 |
3409 |
325.02 |
| Dec 23 2013 |
2593 |
308.49 |
| Dec 16 2013 |
2549 |
308.49 |
| Dec 09 2013 |
2546 |
308.49 |
| Dec 02 2013 |
2600 |
308.49 |
| Nov 25 2013 |
2618 |
308.49 |
| Nov 18 2013 |
2670 |
308.49 |
| Nov 11 2013 |
2655 |
308.49 |
| Nov 04 2013 |
2691 |
308.49 |
| Oct 28 2013 |
2669 |
308.49 |
