| Apr 25 2024 |
41 |
151.81 |
| Apr 18 2024 |
41 |
151.81 |
| Apr 11 2024 |
41 |
151.81 |
| Apr 04 2024 |
41 |
151.81 |
| Mar 28 2024 |
41 |
151.81 |
| Mar 21 2024 |
41 |
151.81 |
| Mar 14 2024 |
41 |
151.81 |
| Mar 07 2024 |
41 |
151.81 |
| Feb 29 2024 |
41 |
151.81 |
| Feb 22 2024 |
41 |
151.81 |
| Feb 15 2024 |
41 |
151.81 |
| Feb 08 2024 |
41 |
151.81 |
| Feb 01 2024 |
41 |
151.81 |
| Jan 25 2024 |
40 |
151.81 |
| Jan 18 2024 |
39 |
151.81 |
| Jan 11 2024 |
39 |
151.81 |
| Jan 04 2024 |
39 |
151.81 |
| Dec 28 2023 |
37 |
153.69 |
| Dec 21 2023 |
34 |
150.42 |
| Dec 14 2023 |
25 |
144.8 |
| Dec 07 2023 |
31 |
147.49 |
| Nov 30 2023 |
29 |
147.49 |
| Nov 23 2023 |
28 |
147.49 |
| Nov 16 2023 |
27 |
147.58 |
| Nov 09 2023 |
29 |
146.81 |
| Nov 02 2023 |
29 |
146.81 |
| Oct 26 2023 |
31 |
146.81 |
| Oct 19 2023 |
30 |
146.81 |
| Oct 12 2023 |
32 |
146.81 |
| Oct 05 2023 |
31 |
146.81 |
| Sep 28 2023 |
31 |
146.81 |
| Sep 21 2023 |
31 |
146.81 |
| Sep 14 2023 |
34 |
146.81 |
| Sep 07 2023 |
34 |
146.81 |
| Aug 31 2023 |
34 |
146.81 |
| Aug 24 2023 |
34 |
146.81 |
| Aug 17 2023 |
34 |
146.81 |
| Aug 10 2023 |
34 |
146.81 |
| Aug 03 2023 |
34 |
146.81 |
| Jul 27 2023 |
34 |
146.81 |
| Jul 20 2023 |
34 |
146.81 |
| Jul 13 2023 |
34 |
146.81 |
| Jul 06 2023 |
34 |
146.81 |
| Jun 29 2023 |
34 |
146.81 |
| Jun 22 2023 |
34 |
146.81 |
| Jun 15 2023 |
34 |
146.81 |
| Jun 08 2023 |
34 |
146.81 |
| Jun 01 2023 |
34 |
146.81 |
| May 25 2023 |
34 |
146.81 |
| May 18 2023 |
34 |
146.81 |
| May 11 2023 |
34 |
146.81 |
| May 04 2023 |
34 |
146.81 |
| Apr 27 2023 |
34 |
146.81 |
| Apr 20 2023 |
34 |
146.81 |
| Apr 13 2023 |
34 |
146.81 |
| Apr 06 2023 |
34 |
146.81 |
| Mar 30 2023 |
34 |
146.81 |
| Mar 23 2023 |
34 |
146.81 |
| Mar 16 2023 |
34 |
146.81 |
| Mar 09 2023 |
34 |
146.81 |
| Mar 02 2023 |
34 |
146.81 |
| Feb 23 2023 |
34 |
146.81 |
| Feb 16 2023 |
35 |
146.81 |
| Feb 09 2023 |
36 |
146.81 |
| Feb 02 2023 |
37 |
146.81 |
| Jan 26 2023 |
37 |
149.46 |
| Jan 19 2023 |
40 |
155.3 |
| Jan 12 2023 |
41 |
155.3 |
| Jan 05 2023 |
40 |
155.3 |
| Dec 29 2022 |
33 |
156.27 |
| Dec 22 2022 |
40 |
155.98 |
| Dec 15 2022 |
37 |
155.98 |
| Dec 08 2022 |
38 |
155.98 |
| Dec 01 2022 |
33 |
153 |
| Nov 24 2022 |
32 |
153 |
| Nov 17 2022 |
24 |
146.95 |
| Nov 10 2022 |
22 |
145.1 |
| Nov 03 2022 |
23 |
145.1 |
| Oct 27 2022 |
24 |
145.1 |
| Oct 20 2022 |
24 |
145.1 |
| Oct 13 2022 |
24 |
145.1 |
| Oct 06 2022 |
24 |
145.1 |
| Sep 29 2022 |
24 |
145.1 |
| Sep 22 2022 |
24 |
145.1 |
| Sep 15 2022 |
25 |
145.1 |
| Sep 08 2022 |
25 |
145.1 |
| Sep 01 2022 |
25 |
145.1 |
| Aug 25 2022 |
25 |
145.1 |
| Aug 18 2022 |
25 |
145.1 |
| Aug 11 2022 |
25 |
145.1 |
| Aug 04 2022 |
25 |
145.1 |
| Jul 28 2022 |
25 |
145.1 |
| Jul 21 2022 |
25 |
145.1 |
| Jul 14 2022 |
25 |
145.1 |
| Jul 07 2022 |
25 |
145.1 |
| Jun 30 2022 |
25 |
145.1 |
| Jun 23 2022 |
25 |
145.1 |
| Jun 16 2022 |
25 |
145.1 |
| Jun 09 2022 |
25 |
145.1 |
| Jun 02 2022 |
25 |
145.1 |
| May 26 2022 |
25 |
145.1 |
| May 19 2022 |
25 |
145.1 |
| May 12 2022 |
25 |
145.1 |
| May 05 2022 |
25 |
145.1 |
| Apr 28 2022 |
25 |
145.1 |
| Apr 21 2022 |
25 |
145.1 |
| Apr 14 2022 |
25 |
145.1 |
| Apr 07 2022 |
25 |
145.1 |
| Mar 31 2022 |
25 |
145.1 |
| Mar 24 2022 |
25 |
145.1 |
| Mar 17 2022 |
25 |
145.1 |
| Mar 10 2022 |
25 |
145.1 |
| Mar 03 2022 |
25 |
145.1 |
| Feb 24 2022 |
26 |
145.1 |
| Feb 17 2022 |
26 |
145.1 |
| Feb 10 2022 |
26 |
145.1 |
| Feb 03 2022 |
26 |
145.1 |
| Jan 27 2022 |
26 |
145.1 |
| Jan 20 2022 |
22 |
145.01 |
| Jan 13 2022 |
22 |
145.01 |
| Jan 06 2022 |
22 |
145.01 |
| Dec 30 2021 |
22 |
145.01 |
| Dec 23 2021 |
39 |
151.85 |
| Dec 16 2021 |
40 |
151.85 |
| Dec 09 2021 |
38 |
153.92 |
| Dec 02 2021 |
37 |
153.92 |
| Nov 25 2021 |
35 |
153.92 |
| Nov 18 2021 |
36 |
153.92 |
| Nov 11 2021 |
41 |
157.1 |
| Nov 04 2021 |
39 |
157.1 |
| Oct 28 2021 |
45 |
159.01 |
| Oct 21 2021 |
57 |
161.48 |
| Oct 14 2021 |
59 |
161.48 |
| Oct 07 2021 |
48 |
158.49 |
| Sep 30 2021 |
48 |
158.49 |
| Sep 23 2021 |
49 |
158.49 |
| Sep 16 2021 |
48 |
158.49 |
| Sep 09 2021 |
48 |
158.49 |
| Sep 02 2021 |
49 |
158.49 |
| Aug 26 2021 |
49 |
158.49 |
| Aug 19 2021 |
49 |
158.49 |
| Aug 12 2021 |
49 |
158.49 |
| Aug 05 2021 |
49 |
158.49 |
| Jul 29 2021 |
49 |
158.49 |
| Jun 03 2021 |
171 |
158.49 |
| May 21 2021 |
39 |
158.49 |
| May 14 2021 |
39 |
158.49 |
| May 07 2021 |
39 |
158.49 |
| Apr 30 2021 |
39 |
158.49 |
| Apr 23 2021 |
39 |
158.49 |
| Apr 16 2021 |
39 |
158.49 |
| Apr 09 2021 |
39 |
158.49 |
| Apr 02 2021 |
39 |
158.49 |
| Mar 26 2021 |
39 |
158.49 |
| Mar 19 2021 |
39 |
158.49 |
| Mar 12 2021 |
39 |
158.49 |
| Mar 05 2021 |
39 |
158.49 |
| Feb 26 2021 |
39 |
158.49 |
| Feb 19 2021 |
40 |
158.49 |
| Feb 12 2021 |
38 |
158.49 |
| Feb 05 2021 |
40 |
156.21 |
| Jan 29 2021 |
39 |
156.21 |
| Jan 22 2021 |
41 |
157.91 |
| Jan 15 2021 |
56 |
165.3 |
| Jan 08 2021 |
34 |
153.06 |
| Jan 01 2021 |
29 |
145.59 |
| Dec 25 2020 |
30 |
145.59 |
| Dec 18 2020 |
37 |
151.51 |
| Dec 11 2020 |
38 |
151.51 |
| Dec 04 2020 |
39 |
151.51 |
| Nov 27 2020 |
39 |
151.14 |
| Nov 20 2020 |
39 |
151.14 |
| Nov 13 2020 |
39 |
151.14 |
| Nov 06 2020 |
39 |
151.14 |
| Oct 30 2020 |
39 |
151.14 |
| Oct 23 2020 |
38 |
151.14 |
| Oct 16 2020 |
38 |
151.14 |
| Oct 09 2020 |
39 |
151.14 |
| Oct 02 2020 |
39 |
151.14 |
| Sep 25 2020 |
39 |
151.14 |
| Sep 18 2020 |
39 |
151.14 |
| Sep 11 2020 |
39 |
151.14 |
| Sep 04 2020 |
39 |
151.14 |
| Aug 28 2020 |
39 |
151.14 |
| Aug 21 2020 |
39 |
151.14 |
| Aug 14 2020 |
39 |
151.14 |
| Aug 07 2020 |
39 |
151.14 |
| Jul 31 2020 |
39 |
151.14 |
| Jul 24 2020 |
39 |
151.14 |
| Jul 17 2020 |
39 |
151.14 |
| Jul 10 2020 |
39 |
151.14 |
| Jul 03 2020 |
39 |
151.14 |
| Jun 26 2020 |
39 |
151.14 |
| Jun 19 2020 |
39 |
151.14 |
| Jun 12 2020 |
39 |
151.14 |
| Jun 05 2020 |
39 |
151.14 |
| May 29 2020 |
39 |
151.14 |
| May 22 2020 |
39 |
151.14 |
| May 15 2020 |
39 |
151.14 |
| May 08 2020 |
39 |
151.14 |
| May 01 2020 |
39 |
151.14 |
| Apr 24 2020 |
39 |
151.14 |
| Apr 17 2020 |
39 |
151.14 |
| Apr 10 2020 |
39 |
151.14 |
| Apr 03 2020 |
39 |
151.14 |
| Mar 27 2020 |
39 |
151.14 |
| Mar 20 2020 |
39 |
151.14 |
| Mar 13 2020 |
39 |
151.14 |
| Mar 06 2020 |
39 |
151.14 |
| Feb 28 2020 |
39 |
151.14 |
| Feb 21 2020 |
39 |
151.14 |
| Feb 14 2020 |
39 |
151.14 |
| Feb 07 2020 |
40 |
151.14 |
| Jan 31 2020 |
43 |
151.14 |
| Jan 24 2020 |
44 |
151.6 |
| Jan 17 2020 |
44 |
151.6 |
| Jan 10 2020 |
46 |
151.6 |
| Jan 03 2020 |
45 |
151.76 |
| Dec 27 2019 |
46 |
151.76 |
| Dec 20 2019 |
39 |
150.5 |
| Dec 13 2019 |
44 |
150.9 |
| Dec 06 2019 |
49 |
152.62 |
| Nov 29 2019 |
50 |
152.62 |
| Nov 22 2019 |
50 |
152.62 |
| Nov 15 2019 |
48 |
152.62 |
| Nov 08 2019 |
53 |
154.46 |
| Nov 01 2019 |
53 |
154.46 |
| Oct 25 2019 |
68 |
159.65 |
| Oct 18 2019 |
62 |
156.77 |
| Oct 11 2019 |
63 |
156.77 |
| Oct 04 2019 |
62 |
156.77 |
| Sep 27 2019 |
63 |
156.77 |
| Sep 20 2019 |
77 |
160.6 |
| Sep 13 2019 |
77 |
160.6 |
| Sep 06 2019 |
79 |
160.6 |
| Aug 30 2019 |
79 |
160.6 |
| Aug 23 2019 |
79 |
160.6 |
| Aug 16 2019 |
79 |
160.6 |
| Aug 09 2019 |
79 |
160.6 |
| Aug 02 2019 |
79 |
160.6 |
| Jul 26 2019 |
79 |
160.6 |
| Jul 19 2019 |
79 |
160.6 |
| Jul 12 2019 |
79 |
160.6 |
| Jul 05 2019 |
79 |
160.6 |
| Jun 28 2019 |
79 |
160.6 |
| Jun 21 2019 |
79 |
160.6 |
| Jun 14 2019 |
79 |
160.6 |
| Jun 07 2019 |
79 |
160.6 |
| May 31 2019 |
79 |
160.6 |
| May 24 2019 |
79 |
160.6 |
| May 17 2019 |
79 |
160.6 |
| May 10 2019 |
79 |
160.6 |
| May 03 2019 |
79 |
160.6 |
| Apr 26 2019 |
79 |
160.6 |
| Apr 19 2019 |
79 |
160.6 |
| Apr 12 2019 |
79 |
160.6 |
| Apr 05 2019 |
79 |
160.6 |
| Mar 29 2019 |
79 |
160.6 |
| Mar 22 2019 |
79 |
160.6 |
| Mar 15 2019 |
79 |
160.6 |
| Mar 08 2019 |
78 |
160.6 |
| Mar 01 2019 |
78 |
160.6 |
| Feb 22 2019 |
78 |
160.6 |
| Feb 15 2019 |
78 |
160.6 |
| Feb 08 2019 |
77 |
160.16 |
| Feb 01 2019 |
78 |
160.16 |
| Jan 25 2019 |
78 |
160.16 |
| Jan 18 2019 |
67 |
157.29 |
| Jan 11 2019 |
68 |
157.29 |
| Jan 04 2019 |
46 |
149.08 |
| Dec 28 2018 |
47 |
149.08 |
| Dec 21 2018 |
45 |
149.08 |
| Dec 14 2018 |
49 |
150.63 |
| Dec 07 2018 |
51 |
150.63 |
| Nov 30 2018 |
51 |
150.63 |
| Nov 23 2018 |
47 |
147 |
| Nov 16 2018 |
40 |
142.24 |
| Nov 09 2018 |
40 |
143.15 |
| Nov 02 2018 |
43 |
143.15 |
| Oct 26 2018 |
48 |
145.38 |
| Oct 19 2018 |
47 |
145.38 |
| Oct 12 2018 |
48 |
145.38 |
| Oct 05 2018 |
49 |
145.38 |
| Sep 28 2018 |
52 |
145.38 |
| Sep 21 2018 |
53 |
145.38 |
| Sep 14 2018 |
54 |
145.38 |
| Sep 07 2018 |
54 |
145.38 |
| Aug 31 2018 |
54 |
145.38 |
| Aug 24 2018 |
54 |
145.38 |
| Aug 17 2018 |
54 |
145.38 |
| Aug 10 2018 |
54 |
145.38 |
| Aug 03 2018 |
54 |
145.38 |
| Jul 27 2018 |
54 |
145.38 |
| Jul 20 2018 |
54 |
145.38 |
| Jul 13 2018 |
54 |
145.38 |
| Jul 06 2018 |
54 |
145.38 |
| Jun 29 2018 |
54 |
145.38 |
| Jun 22 2018 |
54 |
145.38 |
| Jun 15 2018 |
54 |
145.38 |
| Jun 08 2018 |
54 |
145.38 |
| Jun 01 2018 |
54 |
145.38 |
| May 25 2018 |
54 |
145.38 |
| May 18 2018 |
54 |
145.38 |
| May 11 2018 |
54 |
145.38 |
| May 04 2018 |
54 |
145.38 |
| Apr 27 2018 |
54 |
145.38 |
| Apr 20 2018 |
54 |
145.38 |
| Apr 13 2018 |
54 |
145.38 |
| Apr 06 2018 |
54 |
145.38 |
| Mar 30 2018 |
54 |
145.38 |
| Mar 23 2018 |
54 |
145.38 |
| Mar 16 2018 |
54 |
145.38 |
| Mar 09 2018 |
54 |
145.38 |
| Mar 02 2018 |
54 |
145.38 |
| Feb 23 2018 |
54 |
145.38 |
| Feb 16 2018 |
58 |
145.38 |
| Feb 09 2018 |
59 |
145.38 |
| Feb 02 2018 |
59 |
145.38 |
| Jan 26 2018 |
60 |
145.38 |
| Jan 19 2018 |
65 |
146.44 |
| Jan 12 2018 |
70 |
146.68 |
| Jan 05 2018 |
76 |
146.68 |
| Dec 29 2017 |
96 |
153.74 |
| Dec 22 2017 |
89 |
150.77 |
| Dec 15 2017 |
89 |
150.31 |
| Dec 08 2017 |
88 |
150.31 |
| Dec 01 2017 |
89 |
150.31 |
| Nov 24 2017 |
101 |
152.37 |
| Nov 17 2017 |
97 |
152.09 |
| Nov 10 2017 |
115 |
154.44 |
| Nov 03 2017 |
125 |
157.06 |
| Oct 27 2017 |
133 |
158.05 |
| Oct 20 2017 |
130 |
158.05 |
| Oct 13 2017 |
138 |
159.44 |
| Oct 06 2017 |
138 |
159.44 |
| Sep 29 2017 |
134 |
159.44 |
| Sep 22 2017 |
130 |
159.44 |
| Sep 15 2017 |
128 |
159.44 |
| Sep 08 2017 |
129 |
159.44 |
| Sep 01 2017 |
129 |
159.44 |
| Aug 25 2017 |
129 |
159.44 |
| Aug 18 2017 |
130 |
159.44 |
| Aug 11 2017 |
130 |
159.44 |
| Aug 04 2017 |
130 |
159.44 |
| Jul 28 2017 |
130 |
159.44 |
| Jul 21 2017 |
130 |
159.44 |
| Jul 14 2017 |
130 |
159.44 |
| Jul 07 2017 |
130 |
159.44 |
| Jun 30 2017 |
130 |
159.44 |
| Jun 23 2017 |
130 |
159.44 |
| Jun 16 2017 |
130 |
159.44 |
| Jun 09 2017 |
130 |
159.44 |
| Jun 02 2017 |
130 |
159.44 |
| May 26 2017 |
130 |
159.44 |
| May 19 2017 |
130 |
159.44 |
| May 12 2017 |
130 |
159.44 |
| May 05 2017 |
130 |
159.44 |
| Apr 28 2017 |
130 |
159.44 |
| Apr 21 2017 |
130 |
159.44 |
| Apr 14 2017 |
130 |
159.44 |
| Apr 07 2017 |
130 |
159.44 |
| Mar 31 2017 |
130 |
159.44 |
| Mar 24 2017 |
130 |
159.44 |
| Mar 17 2017 |
130 |
159.44 |
| Mar 10 2017 |
130 |
159.44 |
| Mar 03 2017 |
130 |
159.44 |
| Feb 24 2017 |
130 |
159.44 |
| Feb 17 2017 |
130 |
159.44 |
| Feb 10 2017 |
131 |
159.44 |
| Feb 03 2017 |
131 |
159.44 |
| Jan 27 2017 |
176 |
166.94 |
| Jan 20 2017 |
196 |
169.78 |
| Jan 13 2017 |
192 |
169.61 |
| Jan 06 2017 |
196 |
171.38 |
| Dec 30 2016 |
196 |
171.38 |
| Dec 23 2016 |
215 |
174.22 |
| Dec 16 2016 |
227 |
175.54 |
| Dec 09 2016 |
208 |
173.89 |
| Dec 02 2016 |
202 |
173.89 |
| Nov 25 2016 |
190 |
173.89 |
| Nov 18 2016 |
187 |
173.89 |
| Nov 11 2016 |
179 |
174.53 |
| Nov 04 2016 |
173 |
174.53 |
| Oct 28 2016 |
141 |
168.19 |
| Oct 21 2016 |
151 |
170.95 |
| Oct 14 2016 |
164 |
174.02 |
| Oct 07 2016 |
161 |
174.02 |
| Sep 30 2016 |
198 |
180.21 |
| Sep 23 2016 |
193 |
180.21 |
| Sep 16 2016 |
192 |
180.21 |
| Sep 09 2016 |
193 |
180.21 |
| Sep 02 2016 |
193 |
180.21 |
| Aug 26 2016 |
190 |
180.21 |
| Aug 19 2016 |
190 |
180.21 |
| Aug 12 2016 |
190 |
180.21 |
| Aug 05 2016 |
190 |
180.21 |
| Jul 29 2016 |
190 |
180.21 |
| Jul 22 2016 |
190 |
180.21 |
| Jun 28 2016 |
190 |
180.21 |
| Jun 21 2016 |
190 |
180.21 |
| Jun 14 2016 |
190 |
180.21 |
| Jun 07 2016 |
190 |
180.21 |
| May 31 2016 |
190 |
180.21 |
| May 24 2016 |
190 |
180.21 |
| May 17 2016 |
190 |
180.21 |
| May 10 2016 |
190 |
180.21 |
| May 03 2016 |
190 |
180.21 |
| Apr 26 2016 |
190 |
180.21 |
| Apr 19 2016 |
189 |
180.21 |
| Apr 12 2016 |
189 |
180.21 |
| Apr 05 2016 |
189 |
180.21 |
| Mar 29 2016 |
189 |
180.21 |
| Mar 22 2016 |
189 |
180.21 |
| Mar 15 2016 |
189 |
180.21 |
| Mar 08 2016 |
189 |
180.21 |
| Mar 01 2016 |
189 |
180.21 |
| Feb 23 2016 |
187 |
180.21 |
| Feb 16 2016 |
187 |
180.21 |
| Feb 09 2016 |
187 |
180.21 |
| Feb 02 2016 |
247 |
185.31 |
| Jan 26 2016 |
203 |
181 |
| Jan 19 2016 |
202 |
181 |
| Jan 12 2016 |
184 |
181 |
| Jan 05 2016 |
194 |
181 |
| Dec 29 2015 |
190 |
181 |
| Dec 22 2015 |
246 |
188.44 |
| Dec 15 2015 |
357 |
201.39 |
| Dec 08 2015 |
355 |
201.39 |
| Dec 01 2015 |
346 |
201.39 |
| Nov 24 2015 |
339 |
201.39 |
| Nov 17 2015 |
376 |
206.45 |
| Nov 10 2015 |
368 |
206.45 |
| Nov 03 2015 |
362 |
206.45 |
| Oct 27 2015 |
432 |
211.56 |
| Oct 20 2015 |
406 |
211.56 |
| Oct 13 2015 |
1065 |
251.77 |
| Oct 06 2015 |
1105 |
251.77 |
| Sep 29 2015 |
1118 |
251.77 |
| Sep 22 2015 |
18006 |
251.77 |
| Sep 15 2015 |
28080 |
251.77 |
| Sep 14 2015 |
1103 |
251.77 |
| Sep 07 2015 |
1114 |
251.77 |
| Aug 31 2015 |
1088 |
251.77 |
| Aug 24 2015 |
1081 |
251.77 |
| Aug 17 2015 |
1081 |
251.77 |
| Aug 10 2015 |
1086 |
251.77 |
| Aug 03 2015 |
1086 |
251.77 |
| Jul 27 2015 |
1086 |
251.77 |
| Jul 20 2015 |
1086 |
251.77 |
| Jul 13 2015 |
1086 |
251.77 |
| Jul 06 2015 |
1086 |
251.77 |
| Jun 29 2015 |
1086 |
251.77 |
| Jun 22 2015 |
1086 |
251.77 |
| Jun 15 2015 |
1086 |
251.77 |
| Jun 08 2015 |
1104 |
251.77 |
| Jun 01 2015 |
1104 |
251.77 |
| May 25 2015 |
1104 |
251.77 |
| May 18 2015 |
1104 |
251.77 |
| May 11 2015 |
1104 |
251.77 |
| May 04 2015 |
1104 |
251.77 |
| Apr 27 2015 |
1105 |
251.77 |
| Apr 20 2015 |
1104 |
251.77 |
| Apr 13 2015 |
1104 |
251.77 |
| Apr 06 2015 |
1104 |
251.77 |
| Mar 30 2015 |
1104 |
251.77 |
| Mar 23 2015 |
1108 |
251.77 |
| Mar 16 2015 |
1108 |
251.77 |
| Mar 09 2015 |
1108 |
251.77 |
| Mar 02 2015 |
1108 |
251.77 |
| Feb 23 2015 |
1090 |
251.77 |
| Feb 16 2015 |
1093 |
251.77 |
| Feb 09 2015 |
1101 |
251.77 |
| Feb 02 2015 |
1104 |
251.77 |
| Jan 26 2015 |
1683 |
273.71 |
| Jan 19 2015 |
1668 |
273.71 |
| Jan 12 2015 |
1638 |
273.71 |
| Jan 05 2015 |
2089 |
287.37 |
| Dec 29 2014 |
2308 |
296.32 |
| Dec 22 2014 |
2327 |
296.32 |
| Dec 15 2014 |
1061 |
251.91 |
| Dec 08 2014 |
1058 |
251.91 |
| Dec 01 2014 |
1094 |
251.91 |
| Nov 24 2014 |
1113 |
251.91 |
| Nov 17 2014 |
1101 |
251.91 |
| Nov 10 2014 |
1108 |
251.91 |
| Nov 03 2014 |
3479 |
328.38 |
| Oct 27 2014 |
3532 |
328.38 |
| Oct 20 2014 |
3914 |
336.07 |
| Oct 13 2014 |
3276 |
322.56 |
| Oct 06 2014 |
3289 |
322.56 |
| Sep 29 2014 |
3309 |
322.56 |
| Sep 22 2014 |
3311 |
322.56 |
| Sep 15 2014 |
3296 |
322.56 |
| Sep 08 2014 |
3336 |
322.56 |
| Sep 01 2014 |
3357 |
322.56 |
| Aug 25 2014 |
3362 |
322.56 |
| Aug 18 2014 |
3364 |
322.56 |
| Aug 11 2014 |
3364 |
322.56 |
| Aug 04 2014 |
3364 |
322.56 |
| Jul 28 2014 |
3364 |
322.56 |
| Jul 21 2014 |
3369 |
322.56 |
| Jul 14 2014 |
3369 |
322.56 |
| Jul 07 2014 |
3369 |
322.56 |
| Jun 30 2014 |
3369 |
322.56 |
| Jun 23 2014 |
3368 |
322.56 |
| Jun 16 2014 |
3368 |
322.56 |
| Jun 09 2014 |
3368 |
322.56 |
| Jun 02 2014 |
3368 |
322.56 |
| May 26 2014 |
3368 |
322.56 |
| May 19 2014 |
3368 |
322.56 |
| May 12 2014 |
3368 |
322.56 |
| May 05 2014 |
3368 |
322.56 |
| Apr 28 2014 |
3368 |
322.56 |
| Apr 21 2014 |
3368 |
322.56 |
| Apr 14 2014 |
3372 |
322.56 |
| Apr 07 2014 |
3372 |
322.56 |
| Mar 31 2014 |
3372 |
322.56 |
| Mar 24 2014 |
3372 |
322.56 |
| Mar 17 2014 |
3372 |
322.56 |
| Mar 10 2014 |
3372 |
322.56 |
| Mar 03 2014 |
3372 |
322.56 |
| Feb 24 2014 |
3372 |
322.56 |
| Feb 17 2014 |
3373 |
322.56 |
| Feb 10 2014 |
3371 |
322.56 |
| Feb 03 2014 |
3364 |
322.56 |
| Jan 27 2014 |
3400 |
322.56 |
| Jan 20 2014 |
3374 |
322.56 |
| Jan 13 2014 |
3183 |
319.66 |
| Jan 06 2014 |
2230 |
295.54 |
| Dec 30 2013 |
2267 |
295.54 |
| Dec 23 2013 |
2121 |
295.54 |
| Dec 16 2013 |
2098 |
295.54 |
| Dec 09 2013 |
2110 |
295.54 |
| Dec 02 2013 |
2147 |
295.54 |
| Nov 25 2013 |
2163 |
295.54 |
| Nov 18 2013 |
2216 |
295.54 |
| Nov 11 2013 |
2219 |
295.54 |
| Nov 04 2013 |
2267 |
295.54 |
| Oct 28 2013 |
2259 |
295.54 |
