| Sep 22 2022 |
314 |
236.56 |
| Sep 15 2022 |
311 |
236.56 |
| Sep 08 2022 |
308 |
236.56 |
| Sep 01 2022 |
308 |
236.56 |
| Aug 25 2022 |
308 |
236.56 |
| Aug 18 2022 |
308 |
236.56 |
| Aug 11 2022 |
308 |
236.56 |
| Aug 04 2022 |
304 |
236.56 |
| Jul 28 2022 |
304 |
236.56 |
| Jul 21 2022 |
304 |
236.56 |
| Jul 14 2022 |
304 |
236.56 |
| Jul 07 2022 |
304 |
236.56 |
| Jun 30 2022 |
304 |
236.56 |
| Jun 23 2022 |
305 |
236.56 |
| Jun 16 2022 |
305 |
236.56 |
| Jun 09 2022 |
303 |
236.56 |
| Jun 02 2022 |
303 |
236.56 |
| May 26 2022 |
303 |
236.56 |
| May 19 2022 |
303 |
236.56 |
| May 12 2022 |
303 |
236.56 |
| May 05 2022 |
303 |
236.56 |
| Apr 28 2022 |
301 |
236.56 |
| Apr 21 2022 |
301 |
236.56 |
| Apr 14 2022 |
301 |
236.56 |
| Apr 07 2022 |
301 |
236.56 |
| Mar 31 2022 |
301 |
236.56 |
| Mar 24 2022 |
301 |
236.56 |
| Mar 17 2022 |
302 |
236.56 |
| Mar 10 2022 |
302 |
236.56 |
| Mar 03 2022 |
302 |
236.56 |
| Feb 24 2022 |
289 |
236.56 |
| Feb 17 2022 |
295 |
236.56 |
| Feb 10 2022 |
292 |
236.56 |
| Feb 03 2022 |
292 |
236.56 |
| Jan 27 2022 |
463 |
230.21 |
| Jan 20 2022 |
436 |
230.21 |
| Jan 13 2022 |
405 |
226.32 |
| Jan 06 2022 |
315 |
212.62 |
| Dec 30 2021 |
193 |
195.04 |
| Dec 23 2021 |
156 |
189.31 |
| Dec 16 2021 |
156 |
189.31 |
| Dec 09 2021 |
67 |
165.96 |
| Dec 02 2021 |
70 |
165.96 |
| Nov 25 2021 |
67 |
163.96 |
| Nov 18 2021 |
61 |
163.96 |
| Nov 11 2021 |
64 |
163.96 |
| Nov 04 2021 |
64 |
163.96 |
| Oct 28 2021 |
64 |
163.96 |
| Oct 21 2021 |
64 |
163.96 |
| Oct 14 2021 |
65 |
163.96 |
| Oct 07 2021 |
68 |
163.96 |
| Sep 30 2021 |
67 |
163.96 |
| Sep 23 2021 |
67 |
163.96 |
| Sep 16 2021 |
67 |
163.96 |
| Sep 09 2021 |
67 |
163.96 |
| Sep 02 2021 |
67 |
163.96 |
| Aug 26 2021 |
67 |
163.96 |
| Aug 19 2021 |
67 |
163.96 |
| Aug 12 2021 |
67 |
163.96 |
| Aug 05 2021 |
67 |
163.96 |
| Jul 29 2021 |
67 |
163.96 |
| Jun 03 2021 |
120 |
163.96 |
| May 21 2021 |
492 |
236.56 |
| May 14 2021 |
483 |
236.56 |
| May 07 2021 |
483 |
236.56 |
| Apr 30 2021 |
481 |
236.56 |
| Apr 23 2021 |
481 |
236.56 |
| Apr 16 2021 |
481 |
236.56 |
| Apr 09 2021 |
481 |
236.56 |
| Apr 02 2021 |
481 |
236.56 |
| Mar 26 2021 |
481 |
236.56 |
| Mar 19 2021 |
479 |
236.56 |
| Mar 12 2021 |
479 |
236.56 |
| Mar 05 2021 |
479 |
236.56 |
| Feb 26 2021 |
479 |
236.56 |
| Feb 19 2021 |
460 |
236.56 |
| Feb 12 2021 |
465 |
236.56 |
| Feb 05 2021 |
465 |
236.56 |
| Jan 29 2021 |
414 |
230.21 |
| Jan 22 2021 |
414 |
230.21 |
| Jan 15 2021 |
353 |
226.32 |
| Jan 08 2021 |
357 |
212.62 |
| Jan 01 2021 |
356 |
212.62 |
| Dec 25 2020 |
180 |
189.31 |
| Dec 18 2020 |
181 |
189.31 |
| Dec 11 2020 |
80 |
165.96 |
| Dec 04 2020 |
83 |
165.96 |
| Nov 27 2020 |
76 |
163.96 |
| Nov 20 2020 |
60 |
160.1 |
| Nov 13 2020 |
60 |
160.1 |
| Nov 06 2020 |
59 |
160.1 |
| Oct 30 2020 |
60 |
160.1 |
| Oct 23 2020 |
62 |
160.1 |
| Oct 16 2020 |
62 |
160.1 |
| Oct 09 2020 |
63 |
160.1 |
| Oct 02 2020 |
63 |
160.1 |
| Sep 25 2020 |
63 |
160.1 |
| Sep 18 2020 |
65 |
160.1 |
| Sep 11 2020 |
63 |
160.1 |
| Sep 04 2020 |
63 |
160.1 |
| Aug 28 2020 |
63 |
160.1 |
| Aug 21 2020 |
63 |
160.1 |
| Aug 14 2020 |
63 |
160.1 |
| Aug 07 2020 |
63 |
160.1 |
| Jul 31 2020 |
63 |
160.1 |
| Jul 24 2020 |
63 |
160.1 |
| Jul 17 2020 |
63 |
160.1 |
| Jul 10 2020 |
63 |
160.1 |
| Jul 03 2020 |
63 |
160.1 |
| Jun 26 2020 |
63 |
160.1 |
| Jun 19 2020 |
63 |
160.1 |
| Jun 12 2020 |
63 |
160.1 |
| Jun 05 2020 |
63 |
160.1 |
| May 29 2020 |
63 |
160.1 |
| May 22 2020 |
63 |
160.1 |
| May 15 2020 |
63 |
160.1 |
| May 08 2020 |
63 |
160.1 |
| May 01 2020 |
63 |
160.1 |
| Apr 24 2020 |
63 |
160.1 |
| Apr 17 2020 |
63 |
160.1 |
| Apr 10 2020 |
63 |
160.1 |
| Apr 03 2020 |
63 |
160.1 |
| Mar 27 2020 |
63 |
160.1 |
| Mar 20 2020 |
63 |
160.1 |
| Mar 13 2020 |
63 |
160.1 |
| Mar 06 2020 |
63 |
160.1 |
| Feb 28 2020 |
63 |
160.1 |
| Feb 21 2020 |
65 |
160.1 |
| Feb 14 2020 |
65 |
160.1 |
| Feb 07 2020 |
66 |
160.1 |
| Jan 31 2020 |
69 |
160.1 |
| Jan 24 2020 |
75 |
162.08 |
| Jan 17 2020 |
75 |
162.08 |
| Jan 10 2020 |
79 |
162.08 |
| Jan 03 2020 |
83 |
162.08 |
| Dec 27 2019 |
78 |
161.74 |
| Dec 20 2019 |
78 |
161.74 |
| Dec 13 2019 |
82 |
163.38 |
| Dec 06 2019 |
79 |
162.43 |
| Nov 29 2019 |
79 |
162.43 |
| Nov 22 2019 |
80 |
162.43 |
| Nov 15 2019 |
81 |
162.43 |
| Nov 08 2019 |
72 |
160.21 |
| Nov 01 2019 |
73 |
160.21 |
| Oct 25 2019 |
63 |
157.33 |
| Oct 18 2019 |
57 |
156.26 |
| Oct 11 2019 |
58 |
156.26 |
| Oct 04 2019 |
57 |
156.26 |
| Sep 27 2019 |
59 |
156.26 |
| Sep 20 2019 |
60 |
156.26 |
| Sep 13 2019 |
61 |
156.26 |
| Sep 06 2019 |
61 |
156.26 |
| Aug 30 2019 |
61 |
156.26 |
| Aug 23 2019 |
60 |
156.26 |
| Aug 16 2019 |
60 |
156.26 |
| Aug 09 2019 |
60 |
156.26 |
| Aug 02 2019 |
60 |
156.26 |
| Jul 26 2019 |
60 |
156.26 |
| Jul 19 2019 |
60 |
156.26 |
| Jul 12 2019 |
60 |
156.26 |
| Jul 05 2019 |
60 |
156.26 |
| Jun 28 2019 |
60 |
156.26 |
| Jun 21 2019 |
60 |
156.26 |
| Jun 14 2019 |
60 |
156.26 |
| Jun 07 2019 |
60 |
156.26 |
| May 31 2019 |
60 |
156.26 |
| May 24 2019 |
60 |
156.26 |
| May 17 2019 |
60 |
156.26 |
| May 10 2019 |
60 |
156.26 |
| May 03 2019 |
60 |
156.26 |
| Apr 26 2019 |
60 |
156.26 |
| Apr 19 2019 |
60 |
156.26 |
| Apr 12 2019 |
60 |
156.26 |
| Apr 05 2019 |
60 |
156.26 |
| Mar 29 2019 |
60 |
156.26 |
| Mar 22 2019 |
60 |
156.26 |
| Mar 15 2019 |
60 |
156.26 |
| Mar 08 2019 |
60 |
156.26 |
| Mar 01 2019 |
60 |
156.26 |
| Feb 22 2019 |
60 |
156.26 |
| Feb 15 2019 |
60 |
156.26 |
| Feb 08 2019 |
60 |
156.26 |
| Feb 01 2019 |
60 |
156.26 |
| Jan 25 2019 |
64 |
156.26 |
| Jan 18 2019 |
69 |
157.81 |
| Jan 11 2019 |
70 |
157.81 |
| Jan 04 2019 |
66 |
157.81 |
| Dec 28 2018 |
68 |
157.81 |
| Dec 21 2018 |
81 |
159.86 |
| Dec 14 2018 |
79 |
160.05 |
| Dec 07 2018 |
80 |
160.05 |
| Nov 30 2018 |
82 |
160.05 |
| Nov 23 2018 |
85 |
160.69 |
| Nov 16 2018 |
109 |
165.37 |
| Nov 09 2018 |
122 |
169.04 |
| Nov 02 2018 |
131 |
169.04 |
| Oct 26 2018 |
132 |
169.12 |
| Oct 19 2018 |
132 |
169.12 |
| Oct 12 2018 |
137 |
169.12 |
| Oct 05 2018 |
121 |
164.86 |
| Sep 28 2018 |
105 |
161.95 |
| Sep 21 2018 |
102 |
161.2 |
| Sep 14 2018 |
103 |
161.2 |
| Sep 07 2018 |
103 |
161.2 |
| Aug 31 2018 |
103 |
161.2 |
| Aug 24 2018 |
103 |
161.2 |
| Aug 17 2018 |
103 |
161.2 |
| Aug 10 2018 |
103 |
161.2 |
| Aug 03 2018 |
103 |
161.2 |
| Jul 27 2018 |
103 |
161.2 |
| Jul 20 2018 |
103 |
161.2 |
| Jul 13 2018 |
103 |
161.2 |
| Jul 06 2018 |
103 |
161.2 |
| Jun 29 2018 |
103 |
161.2 |
| Jun 22 2018 |
103 |
161.2 |
| Jun 15 2018 |
103 |
161.2 |
| Jun 08 2018 |
103 |
161.2 |
| Jun 01 2018 |
103 |
161.2 |
| May 25 2018 |
103 |
161.2 |
| May 18 2018 |
103 |
161.2 |
| May 11 2018 |
103 |
161.2 |
| May 04 2018 |
103 |
161.2 |
| Apr 27 2018 |
103 |
161.2 |
| Apr 20 2018 |
103 |
161.2 |
| Apr 13 2018 |
103 |
161.2 |
| Apr 06 2018 |
103 |
161.2 |
| Mar 30 2018 |
103 |
161.2 |
| Mar 23 2018 |
103 |
161.2 |
| Mar 16 2018 |
103 |
161.2 |
| Mar 09 2018 |
103 |
161.2 |
| Mar 02 2018 |
103 |
161.2 |
| Feb 23 2018 |
103 |
161.2 |
| Feb 16 2018 |
109 |
161.2 |
| Feb 09 2018 |
107 |
161.2 |
| Feb 02 2018 |
108 |
161.2 |
| Jan 26 2018 |
97 |
158.42 |
| Jan 19 2018 |
103 |
158.42 |
| Jan 12 2018 |
93 |
155.84 |
| Jan 05 2018 |
101 |
155.84 |
| Dec 29 2017 |
103 |
155.84 |
| Dec 22 2017 |
104 |
155.84 |
| Dec 15 2017 |
109 |
155.84 |
| Dec 08 2017 |
103 |
153.51 |
| Dec 01 2017 |
102 |
153.51 |
| Nov 24 2017 |
106 |
153.47 |
| Nov 17 2017 |
104 |
152.74 |
| Nov 10 2017 |
91 |
149.5 |
| Nov 03 2017 |
81 |
147.19 |
| Oct 27 2017 |
125 |
156.26 |
| Oct 20 2017 |
109 |
151.83 |
| Oct 13 2017 |
86 |
146.94 |
| Oct 06 2017 |
79 |
145.57 |
| Sep 29 2017 |
91 |
147.95 |
| Sep 22 2017 |
71 |
144.29 |
| Sep 15 2017 |
70 |
144.29 |
| Sep 08 2017 |
71 |
144.29 |
| Sep 01 2017 |
71 |
144.29 |
| Aug 25 2017 |
71 |
144.29 |
| Aug 18 2017 |
71 |
144.29 |
| Aug 11 2017 |
71 |
144.29 |
| Aug 04 2017 |
71 |
144.29 |
| Jul 28 2017 |
71 |
144.29 |
| Jul 21 2017 |
71 |
144.29 |
| Jul 14 2017 |
71 |
144.29 |
| Jul 07 2017 |
71 |
144.29 |
| Jun 30 2017 |
71 |
144.29 |
| Jun 23 2017 |
71 |
144.29 |
| Jun 16 2017 |
71 |
144.29 |
| Jun 09 2017 |
71 |
144.29 |
| Jun 02 2017 |
71 |
144.29 |
| May 26 2017 |
71 |
144.29 |
| May 19 2017 |
71 |
144.29 |
| May 12 2017 |
71 |
144.29 |
| May 05 2017 |
71 |
144.29 |
| Apr 28 2017 |
71 |
144.29 |
| Apr 21 2017 |
71 |
144.29 |
| Apr 14 2017 |
71 |
144.29 |
| Apr 07 2017 |
71 |
144.29 |
| Mar 31 2017 |
71 |
144.29 |
| Mar 24 2017 |
71 |
144.29 |
| Mar 17 2017 |
71 |
144.29 |
| Mar 10 2017 |
71 |
144.29 |
| Mar 03 2017 |
71 |
144.29 |
| Feb 24 2017 |
71 |
144.29 |
| Feb 17 2017 |
71 |
144.29 |
| Feb 10 2017 |
72 |
144.29 |
| Feb 03 2017 |
73 |
144.29 |
| Jan 27 2017 |
91 |
150.92 |
| Jan 20 2017 |
83 |
147.86 |
| Jan 13 2017 |
81 |
147.86 |
| Jan 06 2017 |
105 |
155.94 |
| Dec 30 2016 |
104 |
155.94 |
| Dec 23 2016 |
114 |
158.88 |
| Dec 16 2016 |
112 |
158.88 |
| Dec 09 2016 |
108 |
158.88 |
| Dec 02 2016 |
142 |
166.1 |
| Nov 25 2016 |
143 |
166.66 |
| Nov 18 2016 |
180 |
173.27 |
| Nov 11 2016 |
229 |
181.64 |
| Nov 04 2016 |
219 |
181.64 |
| Oct 28 2016 |
272 |
187.33 |
| Oct 21 2016 |
312 |
191.63 |
| Oct 14 2016 |
352 |
196.07 |
| Oct 07 2016 |
359 |
196.07 |
| Sep 30 2016 |
331 |
194.47 |
| Sep 23 2016 |
329 |
194.32 |
| Sep 16 2016 |
330 |
194.32 |
| Sep 09 2016 |
295 |
190.55 |
| Sep 02 2016 |
292 |
190.55 |
| Aug 26 2016 |
241 |
185.3 |
| Aug 19 2016 |
242 |
185.3 |
| Aug 12 2016 |
242 |
185.3 |
| Aug 05 2016 |
242 |
185.3 |
| Jul 29 2016 |
242 |
185.3 |
| Jul 22 2016 |
242 |
185.3 |
| Jun 28 2016 |
242 |
185.3 |
| Jun 21 2016 |
242 |
185.3 |
| Jun 14 2016 |
242 |
185.3 |
| Jun 07 2016 |
242 |
185.3 |
| May 31 2016 |
242 |
185.3 |
| May 24 2016 |
242 |
185.3 |
| May 17 2016 |
242 |
185.3 |
| May 10 2016 |
242 |
185.3 |
| May 03 2016 |
242 |
185.3 |
| Apr 26 2016 |
242 |
185.3 |
| Apr 19 2016 |
242 |
185.3 |
| Apr 12 2016 |
242 |
185.3 |
| Apr 05 2016 |
242 |
185.3 |
| Mar 29 2016 |
242 |
185.3 |
| Mar 22 2016 |
242 |
185.3 |
| Mar 15 2016 |
242 |
185.3 |
| Mar 08 2016 |
242 |
185.3 |
| Mar 01 2016 |
242 |
185.3 |
| Feb 23 2016 |
241 |
185.3 |
| Feb 16 2016 |
241 |
185.3 |
| Feb 09 2016 |
241 |
185.3 |
| Feb 02 2016 |
246 |
185.3 |
| Jan 26 2016 |
250 |
185.3 |
| Jan 19 2016 |
250 |
185.3 |
| Jan 12 2016 |
203 |
183.18 |
| Jan 05 2016 |
213 |
183.18 |
| Dec 29 2015 |
195 |
181.25 |
| Dec 22 2015 |
186 |
180.9 |
| Dec 15 2015 |
197 |
183.81 |
| Dec 08 2015 |
196 |
183.81 |
| Dec 01 2015 |
192 |
183.81 |
| Nov 24 2015 |
191 |
183.81 |
| Nov 17 2015 |
228 |
190.63 |
| Nov 10 2015 |
223 |
190.63 |
| Nov 03 2015 |
227 |
190.63 |
| Oct 27 2015 |
265 |
195.85 |
| Oct 20 2015 |
247 |
195.31 |
| Oct 13 2015 |
196 |
191.42 |
| Oct 06 2015 |
196 |
191.42 |
| Sep 29 2015 |
196 |
191.42 |
| Sep 22 2015 |
26484 |
191.42 |
| Sep 15 2015 |
31100 |
187.14 |
| Sep 14 2015 |
175 |
187.14 |
| Sep 07 2015 |
178 |
187.14 |
| Aug 31 2015 |
157 |
184.66 |
| Aug 24 2015 |
158 |
184.66 |
| Aug 17 2015 |
158 |
184.66 |
| Aug 10 2015 |
158 |
184.66 |
| Aug 03 2015 |
158 |
184.66 |
| Jul 27 2015 |
158 |
184.66 |
| Jul 20 2015 |
158 |
184.66 |
| Jul 13 2015 |
158 |
184.66 |
| Jul 06 2015 |
158 |
184.66 |
| Jun 29 2015 |
158 |
184.66 |
| Jun 22 2015 |
158 |
184.66 |
| Jun 15 2015 |
158 |
184.66 |
| Jun 08 2015 |
158 |
184.66 |
| Jun 01 2015 |
158 |
184.66 |
| May 25 2015 |
158 |
184.66 |
| May 18 2015 |
158 |
184.66 |
| May 11 2015 |
158 |
184.66 |
| May 04 2015 |
158 |
184.66 |
| Apr 27 2015 |
158 |
184.66 |
| Apr 20 2015 |
158 |
184.66 |
| Apr 13 2015 |
158 |
184.66 |
| Apr 06 2015 |
158 |
184.66 |
| Mar 30 2015 |
158 |
184.66 |
| Mar 23 2015 |
158 |
184.66 |
| Mar 16 2015 |
158 |
184.66 |
| Mar 09 2015 |
158 |
184.66 |
| Mar 02 2015 |
158 |
184.66 |
| Feb 23 2015 |
158 |
184.66 |
| Feb 16 2015 |
158 |
184.66 |
| Feb 09 2015 |
159 |
184.66 |
| Feb 02 2015 |
159 |
184.66 |
| Jan 26 2015 |
160 |
184.66 |
| Jan 19 2015 |
134 |
179.23 |
| Jan 12 2015 |
139 |
181.54 |
| Jan 05 2015 |
142 |
181.54 |
| Dec 29 2014 |
129 |
180.09 |
| Dec 22 2014 |
125 |
180.09 |
| Dec 15 2014 |
121 |
179.58 |
| Dec 08 2014 |
138 |
182.33 |
| Dec 01 2014 |
140 |
183.57 |
| Nov 24 2014 |
139 |
183.57 |
| Nov 17 2014 |
161 |
188.21 |
| Nov 10 2014 |
167 |
188.21 |
| Nov 03 2014 |
213 |
194.6 |
| Oct 27 2014 |
216 |
194.6 |
| Oct 20 2014 |
216 |
194.6 |
| Oct 13 2014 |
269 |
201.55 |
| Oct 06 2014 |
269 |
201.55 |
| Sep 29 2014 |
455 |
218.81 |
| Sep 22 2014 |
310 |
206.32 |
| Sep 15 2014 |
388 |
214.01 |
| Sep 08 2014 |
397 |
214.01 |
| Sep 01 2014 |
394 |
214.01 |
| Aug 25 2014 |
397 |
214.01 |
| Aug 18 2014 |
397 |
214.01 |
| Aug 11 2014 |
397 |
214.01 |
| Aug 04 2014 |
397 |
214.01 |
| Jul 28 2014 |
397 |
214.01 |
| Jul 21 2014 |
398 |
214.01 |
| Jul 14 2014 |
398 |
214.01 |
| Jul 07 2014 |
398 |
214.01 |
| Jun 30 2014 |
398 |
214.01 |
| Jun 23 2014 |
398 |
214.01 |
| Jun 16 2014 |
398 |
214.01 |
| Jun 09 2014 |
398 |
214.01 |
| Jun 02 2014 |
398 |
214.01 |
| May 26 2014 |
398 |
214.01 |
| May 19 2014 |
398 |
214.01 |
| May 12 2014 |
398 |
214.01 |
| May 05 2014 |
398 |
214.01 |
| Apr 28 2014 |
398 |
214.01 |
| Apr 21 2014 |
398 |
214.01 |
| Apr 14 2014 |
398 |
214.01 |
| Apr 07 2014 |
398 |
214.01 |
| Mar 31 2014 |
398 |
214.01 |
| Mar 24 2014 |
398 |
214.01 |
| Mar 17 2014 |
398 |
214.01 |
| Mar 10 2014 |
398 |
214.01 |
| Mar 03 2014 |
398 |
214.01 |
| Feb 24 2014 |
398 |
214.01 |
| Feb 17 2014 |
398 |
214.01 |
| Feb 10 2014 |
399 |
214.01 |
| Feb 03 2014 |
395 |
214.01 |
| Jan 27 2014 |
405 |
214.01 |
| Jan 20 2014 |
405 |
214.01 |
| Jan 13 2014 |
383 |
214.01 |
| Jan 06 2014 |
365 |
213.21 |
| Dec 30 2013 |
387 |
213.21 |
| Dec 23 2013 |
331 |
213.32 |
| Dec 16 2013 |
329 |
213.32 |
| Dec 09 2013 |
332 |
213.32 |
| Dec 02 2013 |
341 |
213.32 |
| Nov 25 2013 |
351 |
213.32 |
| Nov 18 2013 |
366 |
213.32 |
| Nov 11 2013 |
399 |
213.32 |
| Nov 04 2013 |
408 |
213.32 |
| Oct 28 2013 |
405 |
213.32 |
