| Jan 12 2015 |
1643 |
273.98 |
| Jan 05 2015 |
1693 |
273.98 |
| Dec 29 2014 |
1669 |
273.98 |
| Dec 22 2014 |
1682 |
273.98 |
| Dec 15 2014 |
1610 |
273.98 |
| Dec 08 2014 |
1611 |
273.98 |
| Dec 01 2014 |
1649 |
273.98 |
| Nov 24 2014 |
1681 |
273.98 |
| Nov 17 2014 |
1689 |
273.98 |
| Nov 10 2014 |
1689 |
273.98 |
| Nov 03 2014 |
1639 |
273.98 |
| Oct 27 2014 |
1656 |
273.98 |
| Oct 20 2014 |
1686 |
273.98 |
| Oct 13 2014 |
1625 |
273.98 |
| Oct 06 2014 |
1632 |
273.98 |
| Sep 29 2014 |
1621 |
273.98 |
| Sep 22 2014 |
1641 |
273.98 |
| Sep 15 2014 |
1630 |
273.98 |
| Sep 08 2014 |
1662 |
273.98 |
| Sep 01 2014 |
1666 |
273.98 |
| Aug 25 2014 |
1670 |
273.98 |
| Aug 18 2014 |
1670 |
273.98 |
| Aug 11 2014 |
1670 |
273.98 |
| Aug 04 2014 |
1670 |
273.98 |
| Jul 28 2014 |
1670 |
273.98 |
| Jul 21 2014 |
1673 |
273.98 |
| Jul 14 2014 |
1673 |
273.98 |
| Jul 07 2014 |
1673 |
273.98 |
| Jun 30 2014 |
1673 |
273.98 |
| Jun 23 2014 |
1673 |
273.98 |
| Jun 16 2014 |
1673 |
273.98 |
| Jun 09 2014 |
1673 |
273.98 |
| Jun 02 2014 |
1673 |
273.98 |
| May 26 2014 |
1673 |
273.98 |
| May 19 2014 |
1673 |
273.98 |
| May 12 2014 |
1673 |
273.98 |
| May 05 2014 |
1673 |
273.98 |
| Apr 28 2014 |
1673 |
273.98 |
| Apr 21 2014 |
1673 |
273.98 |
| Apr 14 2014 |
1677 |
273.98 |
| Apr 07 2014 |
1677 |
273.98 |
| Mar 31 2014 |
1677 |
273.98 |
| Mar 24 2014 |
1677 |
273.98 |
| Mar 17 2014 |
1677 |
273.98 |
| Mar 10 2014 |
1677 |
273.98 |
| Mar 03 2014 |
1677 |
273.98 |
| Feb 24 2014 |
1671 |
273.98 |
| Feb 17 2014 |
1671 |
273.98 |
| Feb 10 2014 |
1669 |
273.98 |
| Feb 03 2014 |
1659 |
273.98 |
| Jan 27 2014 |
778 |
236.85 |
| Jan 20 2014 |
770 |
236.85 |
| Jan 13 2014 |
241 |
199.72 |
| Jan 06 2014 |
236 |
199.72 |
| Dec 30 2013 |
299 |
205.34 |
| Dec 23 2013 |
342 |
214.36 |
| Dec 16 2013 |
339 |
214.36 |
| Dec 09 2013 |
341 |
214.36 |
| Dec 02 2013 |
353 |
214.36 |
| Nov 25 2013 |
329 |
210.9 |
| Nov 18 2013 |
339 |
210.9 |
| Nov 11 2013 |
361 |
210.9 |
| Nov 04 2013 |
375 |
210.9 |
| Oct 28 2013 |
373 |
210.9 |
| Oct 21 2013 |
376 |
210.9 |
| Oct 14 2013 |
380 |
210.9 |
| Oct 07 2013 |
387 |
210.9 |
| Sep 30 2013 |
379 |
210.9 |
| Sep 23 2013 |
390 |
210.9 |
| Sep 16 2013 |
394 |
210.9 |
| Sep 09 2013 |
408 |
210.9 |
| Sep 02 2013 |
411 |
210.9 |
| Aug 26 2013 |
409 |
210.9 |
| Aug 19 2013 |
408 |
210.9 |
| Aug 12 2013 |
408 |
210.9 |
| Aug 05 2013 |
408 |
210.9 |
| Jul 29 2013 |
408 |
210.9 |
| Jul 22 2013 |
408 |
210.9 |
| Jul 15 2013 |
408 |
210.9 |
| Jul 08 2013 |
408 |
210.9 |
| Jul 01 2013 |
408 |
210.9 |
| Jun 24 2013 |
408 |
210.9 |
| Jun 17 2013 |
408 |
210.9 |
| Jun 10 2013 |
408 |
210.9 |
| Jun 03 2013 |
408 |
210.9 |
| May 27 2013 |
408 |
210.9 |
| May 20 2013 |
408 |
210.9 |
| May 13 2013 |
408 |
210.9 |
| May 06 2013 |
408 |
210.9 |
| Apr 29 2013 |
408 |
210.9 |
| Apr 22 2013 |
408 |
210.9 |
| Apr 15 2013 |
409 |
210.9 |
| Apr 08 2013 |
409 |
210.9 |
| Apr 01 2013 |
409 |
210.9 |
| Mar 25 2013 |
409 |
210.9 |
| Mar 18 2013 |
409 |
210.9 |
| Mar 11 2013 |
409 |
210.9 |
| Mar 04 2013 |
409 |
210.9 |
| Feb 25 2013 |
409 |
210.9 |
| Feb 18 2013 |
413 |
210.9 |
| Feb 11 2013 |
420 |
210.9 |
| Feb 04 2013 |
466 |
214.63 |
| Jan 28 2013 |
454 |
213.05 |
| Jan 21 2013 |
429 |
211.29 |
| Jan 14 2013 |
367 |
205.26 |
| Jan 07 2013 |
408 |
209.55 |
| Dec 31 2012 |
411 |
209.55 |
| Dec 24 2012 |
384 |
206.23 |
| Dec 17 2012 |
406 |
207.65 |
| Dec 10 2012 |
403 |
207.65 |
| Dec 03 2012 |
415 |
207.65 |
| Nov 26 2012 |
404 |
207.65 |
| Nov 19 2012 |
419 |
207.65 |
| Nov 12 2012 |
449 |
209.86 |
| Nov 05 2012 |
459 |
209.86 |
| Oct 29 2012 |
412 |
205.74 |
| Oct 22 2012 |
415 |
205.74 |
| Oct 15 2012 |
413 |
205.74 |
| Oct 02 2012 |
445 |
205.74 |
| Sep 26 2012 |
451 |
205.74 |
| Sep 20 2012 |
457 |
205.74 |
| Sep 13 2012 |
458 |
205.74 |
| Jan 19 2012 |
419 |
208.77 |
| Dec 29 2011 |
442 |
211.15 |
| Dec 13 2011 |
476 |
213.07 |
| Dec 09 2011 |
489 |
213.12 |
| Dec 01 2011 |
429 |
209.16 |
| Nov 25 2011 |
440 |
209.29 |
| Nov 17 2011 |
449 |
209.46 |
| Nov 10 2011 |
454 |
209.6 |
| Nov 04 2011 |
458 |
209.72 |
| Oct 28 2011 |
802 |
236.23 |
| Oct 21 2011 |
811 |
236.23 |
| Oct 14 2011 |
816 |
236.23 |
| Oct 07 2011 |
771 |
236.23 |
| Sep 30 2011 |
764 |
236.23 |
| Sep 27 2011 |
762 |
236.23 |
| Sep 23 2011 |
756 |
236.23 |
| Sep 16 2011 |
738 |
236.23 |
| Sep 09 2011 |
715 |
236.23 |
| Jan 13 2011 |
728 |
236.23 |
| Dec 28 2010 |
433 |
208.16 |
| Dec 14 2010 |
418 |
208.16 |
| Dec 03 2010 |
435 |
208.16 |
| Nov 26 2010 |
907 |
243.65 |
| Nov 19 2010 |
900 |
243.71 |
| Nov 12 2010 |
904 |
243.76 |
| Nov 04 2010 |
893 |
243.81 |
| Oct 28 2010 |
849 |
243.86 |
| Oct 22 2010 |
836 |
243.9 |
| Oct 14 2010 |
965 |
253.31 |
| Oct 05 2010 |
938 |
253.09 |
| Sep 29 2010 |
938 |
253.09 |
| Sep 24 2010 |
1130 |
264.32 |
| Sep 17 2010 |
1104 |
264.69 |
| Sep 10 2010 |
1097 |
264.69 |
| Aug 15 2010 |
847 |
253.09 |
| Jan 29 2010 |
1128 |
264.69 |
| Jan 15 2010 |
1099 |
264.69 |
| Jan 08 2010 |
1032 |
264.69 |
| Dec 18 2009 |
1726 |
309.98 |
| Dec 09 2009 |
1701 |
309.98 |
| Dec 04 2009 |
1671 |
309.98 |
| Nov 27 2009 |
1702 |
309.98 |
| Nov 20 2009 |
1647 |
309.98 |
| Nov 13 2009 |
1562 |
309.98 |
| Nov 06 2009 |
1545 |
309.98 |
| Oct 30 2009 |
1054 |
270.51 |
| Oct 23 2009 |
932 |
264.24 |
| Oct 16 2009 |
953 |
264.24 |
| Oct 09 2009 |
899 |
261.06 |
| Oct 02 2009 |
924 |
261.06 |
| Sep 25 2009 |
839 |
259.5 |
| Sep 18 2009 |
769 |
254.18 |
| Sep 11 2009 |
769 |
254.18 |
| Jan 30 2009 |
763 |
254.18 |
| Jan 09 2009 |
742 |
254.18 |
| Dec 18 2008 |
489 |
240.05 |
| Dec 12 2008 |
493 |
240.05 |
| Dec 05 2008 |
494 |
240.05 |
| Nov 28 2008 |
489 |
240.05 |
| Nov 21 2008 |
500 |
240.05 |
| Nov 14 2008 |
468 |
240.05 |
| Nov 07 2008 |
1296 |
309.92 |
| Oct 31 2008 |
3197 |
406.71 |
| Oct 24 2008 |
3153 |
406.71 |
| Oct 17 2008 |
3340 |
424.09 |
| Oct 10 2008 |
4977 |
482.67 |
| Oct 03 2008 |
4566 |
482.67 |
| Sep 26 2008 |
4297 |
482.67 |
| Sep 19 2008 |
4262 |
482.67 |
| Feb 01 2008 |
4094 |
482.67 |
| Dec 12 2007 |
4000 |
482.67 |
| Dec 07 2007 |
3975 |
482.67 |
| Nov 30 2007 |
3880 |
482.67 |
| Nov 23 2007 |
3863 |
482.67 |
| Nov 16 2007 |
4012 |
482.67 |
| Nov 09 2007 |
4349 |
499.16 |
| Nov 02 2007 |
3709 |
476.23 |
| Oct 26 2007 |
3647 |
476.23 |
