| Jan 05 2015 |
12530 |
450.8 |
| Dec 29 2014 |
12498 |
450.8 |
| Dec 22 2014 |
12532 |
450.8 |
| Dec 15 2014 |
12316 |
450.8 |
| Dec 08 2014 |
9154 |
415.97 |
| Dec 01 2014 |
8857 |
412.26 |
| Nov 24 2014 |
8473 |
407.19 |
| Nov 17 2014 |
8504 |
407.19 |
| Nov 10 2014 |
6454 |
378.86 |
| Nov 03 2014 |
4291 |
345.26 |
| Oct 27 2014 |
4201 |
342.84 |
| Oct 20 2014 |
3900 |
335.8 |
| Oct 13 2014 |
3822 |
335.8 |
| Oct 06 2014 |
3864 |
335.8 |
| Sep 29 2014 |
3890 |
335.8 |
| Sep 22 2014 |
3916 |
335.8 |
| Sep 15 2014 |
3901 |
335.8 |
| Sep 08 2014 |
3931 |
335.8 |
| Sep 01 2014 |
3953 |
335.8 |
| Aug 25 2014 |
3955 |
335.8 |
| Aug 18 2014 |
3958 |
335.8 |
| Aug 11 2014 |
3958 |
335.8 |
| Aug 04 2014 |
3958 |
335.8 |
| Jul 28 2014 |
3958 |
335.8 |
| Jul 21 2014 |
3964 |
335.8 |
| Jul 14 2014 |
3964 |
335.8 |
| Jul 07 2014 |
3964 |
335.8 |
| Jun 30 2014 |
3964 |
335.8 |
| Jun 23 2014 |
3963 |
335.8 |
| Jun 16 2014 |
3963 |
335.8 |
| Jun 09 2014 |
3963 |
335.8 |
| Jun 02 2014 |
3963 |
335.8 |
| May 26 2014 |
3963 |
335.8 |
| May 19 2014 |
3963 |
335.8 |
| May 12 2014 |
3963 |
335.8 |
| May 05 2014 |
3963 |
335.8 |
| Apr 28 2014 |
3964 |
335.8 |
| Apr 21 2014 |
3964 |
335.8 |
| Apr 14 2014 |
3973 |
335.8 |
| Apr 07 2014 |
3973 |
335.8 |
| Mar 31 2014 |
3974 |
335.8 |
| Mar 24 2014 |
3974 |
335.8 |
| Mar 17 2014 |
3974 |
335.8 |
| Mar 10 2014 |
3974 |
335.8 |
| Mar 03 2014 |
3974 |
335.8 |
| Feb 24 2014 |
3971 |
335.8 |
| Feb 17 2014 |
3974 |
335.8 |
| Feb 10 2014 |
3972 |
335.8 |
| Feb 03 2014 |
3965 |
335.8 |
| Jan 27 2014 |
4009 |
335.8 |
| Jan 20 2014 |
3988 |
335.8 |
| Jan 13 2014 |
3884 |
335.8 |
| Jan 06 2014 |
3859 |
335.8 |
| Dec 30 2013 |
3912 |
335.8 |
| Dec 23 2013 |
3760 |
335.8 |
| Dec 16 2013 |
3800 |
337.75 |
| Dec 09 2013 |
3805 |
337.75 |
| Dec 02 2013 |
3864 |
337.75 |
| Nov 25 2013 |
3927 |
337.75 |
| Nov 18 2013 |
4485 |
346.9 |
| Nov 11 2013 |
5000 |
356.8 |
| Nov 04 2013 |
4545 |
347.82 |
| Oct 28 2013 |
4994 |
356.06 |
